Producten
47585 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Electrolux Turbos Infinis met ISIN code: Electrolux Turbos Infinis Put 29,4818 | 4,76 | 0,49 | 0,5 | 29,482 | 26,447 | 1 | DE000BB6TBE2 | 31,8722 | BNP Paribas direct | 0,010 | -10,91% | -7,55% | ― | 11 sep. 2026 | International |
|
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Put 1.229,8055 | 6,53 | 1,6 | 1,65 | 1.229,806 | 1.185,321 | 100 | DE000BB6TBF9 | 1.366,4505 | BNP Paribas direct | 0,050 | -0,62% | -15,79% | ― | 11 sep. 2026 | International |
|
|
Engie Turbos Infinis met ISIN code: Engie Turbos Infinis Call 17,9452 | 4,15 | 5,48 | 5,49 | 17,945 | 22,735 | 1 | DE000BB6TBG7 | 17,255 | BNP Paribas direct | 0,010 | -11,47% | -16,72% | ― | 11 sep. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 134,0491 | 8,00 | 1,84 | 1,85 | 134,049 | 147,25 | 10 | DE000BB6TBH5 | 128,8934 | BNP Paribas direct | 0,010 | 3,37% | -17,49% | ― | 11 sep. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 109,3964 | 3,50 | 4,21 | 4,22 | 109,396 | 147,25 | 10 | DE000BB6TBJ1 | 105,1888 | BNP Paribas direct | 0,010 | 1,45% | -8,48% | ― | 11 sep. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 160,0399 | 7,55 | 1,95 | 1,96 | 160,04 | 147,25 | 10 | DE000BB6TBK9 | 166,7082 | BNP Paribas direct | 0,010 | -14,47% | 5,98% | ― | 11 sep. 2026 | International |
|
|
EUROSTOXX 50 Turbos Infinis met ISIN code: EUROSTOXX 50 Turbos Infinis Call 5.696,77 | 9,25 | 6,8 | 6,81 | 5.696,77 | 6.292,79 | 100 | FRBNPP122I56 | 5.612,5731 | Euronext & BNP Paribas direct | 0,010 | -5,69% | -0,58% | ― | 11 sep. 2026 | Parijs |
|
|
ExxonMobil Turbos Infinis met ISIN code: ExxonMobil Turbos Infinis Put 202,7938 | 3,21 | 4,47 | 4,6 | 202,794 | 162,737 | 10 | DE000BB6TBL7 | 213,4672 | BNP Paribas direct | 0,130 | -3,04% | -2,83% | ― | 11 sep. 2026 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 58,04 | 3,14 | 15,164 | 15,204 | 58,04 | 47,59 | 1 | DE000BB6TBN3 | 62,7459 | BNP Paribas direct | 0,040 | 0,44% | 3,16% | ― | 11 sep. 2026 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 54,4405 | 4,22 | 11,273 | 11,313 | 54,44 | 47,59 | 1 | DE000BB6TBM5 | 58,8546 | BNP Paribas direct | 0,040 | 0,59% | 4,28% | ― | 11 sep. 2026 | International |
|
|
Fluidra Turbos Infinis met ISIN code: Fluidra Turbos Infinis Put 20,2855 | 4,34 | 4,11 | 4,13 | 20,286 | 17,815 | 1 | DE000BB6TBP8 | 21,9303 | BNP Paribas direct | 0,020 | 0,00% | -2,14% | ― | 11 sep. 2026 | International |
|
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Put 14,28 | 3,94 | 2,76 | 2,81 | 14,28 | 12,316 | 1 | FRBNPP122IP5 | 15,4435 | Euronext & BNP Paribas direct | 0,050 | -1,08% | 24,89% | ― | 11 sep. 2026 | Parijs |
|
|
Fortum Turbos Infinis met ISIN code: Fortum Turbos Infinis Call 21,4571 | 6,32 | 3,75 | 3,77 | 21,457 | 23,715 | 1 | DE000BB6TBR4 | 19,9601 | BNP Paribas direct | 0,020 | -1,83% | -9,42% | ― | 11 sep. 2026 | International |
|
|
Fortum Turbos Infinis met ISIN code: Fortum Turbos Infinis Put 30,0213 | 2,71 | 8,74 | 8,76 | 30,021 | 23,715 | 1 | DE000BB6TBT0 | 32,4555 | BNP Paribas direct | 0,020 | -4,06% | -1,02% | ― | 11 sep. 2026 | International |
|
|
Fortum Turbos Infinis met ISIN code: Fortum Turbos Infinis Put 27,2288 | 4,15 | 5,72 | 5,74 | 27,229 | 23,715 | 1 | DE000BB6TBS2 | 29,4365 | BNP Paribas direct | 0,020 | -6,23% | -1,55% | ― | 11 sep. 2026 | International |
|
|
GE Aerospace Turbos Infinis met ISIN code: GE Aerospace Turbos Infinis Put 372,6386 | 4,32 | 6,49 | 6,76 | 372,639 | 318,28 | 10 | DE000BB6TBV6 | 392,2512 | BNP Paribas direct | 0,270 | -0,92% | 1,88% | ― | 11 sep. 2026 | International |
|
|
Hafnia Turbos Infinis met ISIN code: Hafnia Turbos Infinis Call 75,0892 | 4,27 | 2,01 | 2,07 | 75,089 | 93,597 | 1 | DE000BB6TBW4 | 71,5135 | BNP Paribas direct | 0,060 | -5,63% | 25,63% | ― | 11 sep. 2026 | International |
|
|
Hafnia Turbos Infinis met ISIN code: Hafnia Turbos Infinis Call 66,2554 | 3,08 | 2,78 | 2,84 | 66,255 | 93,597 | 1 | DE000BB6TBX2 | 63,1004 | BNP Paribas direct | 0,060 | -4,14% | 16,81% | ― | 11 sep. 2026 | International |
|
|
Heineken Turbos Infinis met ISIN code: Heineken Turbos Infinis Call 67,28 | 9,49 | 1,48 | 1,49 | 67,28 | 69,95 | 5 | FRBNPP122IR1 | 62,578 | Euronext & BNP Paribas direct | 0,010 | -1,99% | -18,23% | ― | 11 sep. 2026 | Parijs |
|
|
Hermes International Turbos Infinis met ISIN code: Hermes International Turbos Infinis Call 1.135,08 | 5,28 | 2,58 | 2,59 | 1.135,08 | 1.358,75 | 100 | FRBNPP122IS9 | 1.102,0184 | Euronext & BNP Paribas direct | 0,010 | -5,49% | -0,77% | ― | 11 sep. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.