Producten
40793 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Call 6,9467 | 2,50 | 4,32 | ― | 6,947 | 10,822 | 1 | DE000BB1E114 | 6,462 | BNP Paribas direct | ― | 0,93% | -4,00% | -1,14% | 8 mrt. 2024 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Call 6,4828 | 2,27 | 4,76 | ― | 6,483 | 10,822 | 1 | DE000BB1ETS7 | 6,0305 | BNP Paribas direct | ― | 1,06% | -3,45% | -0,83% | 6 mrt. 2024 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Call 5,6418 | 1,95 | 5,54 | 5,71 | 5,642 | 10,822 | 1 | DE000BB1E122 | 5,2482 | BNP Paribas direct | 0,170 | -2,29% | -2,98% | -0,72% | 8 mrt. 2024 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 14,3571 | 2,32 | 4,67 | ― | 14,357 | 10,822 | 1 | DE000BB317B3 | 15,5212 | BNP Paribas direct | ― | -1,06% | -3,91% | -7,16% | 5 aug. 2025 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 13,8759 | 2,61 | 4,15 | ― | 13,876 | 10,822 | 1 | DE000BB317A5 | 15,001 | BNP Paribas direct | ― | -1,19% | -4,38% | -7,98% | 5 aug. 2025 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 13,5353 | 2,86 | 3,78 | ― | 13,535 | 10,822 | 1 | DE000BB32U87 | 14,6328 | BNP Paribas direct | ― | -1,31% | -4,79% | -8,70% | 8 aug. 2025 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 13,1594 | 3,20 | 3,38 | ― | 13,159 | 10,822 | 1 | DE000BB35F67 | 14,2264 | BNP Paribas direct | ― | -1,46% | -5,06% | -9,38% | 21 aug. 2025 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 12,8247 | 3,58 | 3,02 | ― | 12,825 | 10,822 | 1 | DE000BB36QP9 | 13,8645 | BNP Paribas direct | ― | -1,63% | -5,63% | -10,39% | 4 sep. 2025 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 12,1171 | 4,81 | 2,25 | ― | 12,117 | 10,822 | 1 | DE000BB4NSR6 | 13,0996 | BNP Paribas direct | ― | -2,17% | ― | ― | 9 dec. 2025 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 11,7932 | 5,69 | 1,9 | ― | 11,793 | 10,822 | 1 | DE000BB4GAF3 | 12,7494 | BNP Paribas direct | ― | -3,06% | -9,09% | -15,56% | 6 nov. 2025 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 11,4031 | 7,31 | 1,48 | ― | 11,403 | 10,822 | 1 | DE000BB4GAE6 | 12,3277 | BNP Paribas direct | ― | -3,90% | -10,84% | -19,13% | 6 nov. 2025 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 11,01 | 10,20 | 1,06 | ― | 11,01 | 10,822 | 1 | DE000BB4LG97 | 11,9027 | BNP Paribas direct | ― | -3,64% | -14,52% | ― | 25 nov. 2025 | International |
|
|
Hafnia Turbos Infinis met ISIN code: Hafnia Turbos Infinis Call 45,5392 | 4,29 | 1,11 | 1,21 | 45,539 | 56,978 | 1 | DE000BB333Z9 | 43,3707 | BNP Paribas direct | 0,100 | -9,02% | -21,28% | -41,27% | 14 aug. 2025 | International |
|
|
Hafnia Turbos Infinis met ISIN code: Hafnia Turbos Infinis Put 70,5752 | 3,31 | 1,44 | 1,54 | 70,575 | 56,978 | 1 | DE000BB37DY7 | 74,2897 | BNP Paribas direct | 0,100 | -6,49% | 4,35% | 51,58% | 10 sep. 2025 | International |
|
|
Hennes & Mauritz Turbos Infinis met ISIN code: Hennes & Mauritz Turbos Infinis Call 142,0412 | 4,06 | 4,05 | 4,2 | 142,041 | 179,747 | 1 | DE000BB4AHA2 | 135,2773 | BNP Paribas direct | 0,150 | -5,37% | 10,66% | -8,58% | 26 sep. 2025 | International |
|
|
Hennes & Mauritz Turbos Infinis met ISIN code: Hennes & Mauritz Turbos Infinis Call 113,4396 | 2,51 | 6,54 | 6,69 | 113,44 | 179,747 | 1 | DE000BB0K1S8 | 108,0377 | BNP Paribas direct | 0,150 | -3,54% | 6,51% | -5,08% | 10 feb. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis met ISIN code: Hennes & Mauritz Turbos Infinis Call 92,3833 | 1,97 | 8,37 | 8,52 | 92,383 | 179,747 | 1 | DE000BB0K1T6 | 87,9841 | BNP Paribas direct | 0,150 | -2,90% | 5,02% | -3,79% | 10 feb. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis met ISIN code: Hennes & Mauritz Turbos Infinis Put 208,9818 | 4,45 | 3,7 | 3,85 | 208,982 | 179,747 | 1 | DE000BB00RB3 | 219,9808 | BNP Paribas direct | 0,150 | -2,37% | -15,72% | 1,09% | 11 jul. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis met ISIN code: Hennes & Mauritz Turbos Infinis Put 189,3192 | 9,14 | 1,8 | 1,95 | 189,319 | 179,747 | 1 | DE000BB00RA5 | 199,2834 | BNP Paribas direct | 0,150 | -4,76% | -28,00% | 1,69% | 11 jul. 2023 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 16,6439 | 6,82 | 2,66 | 2,83 | 16,644 | 18,155 | 1 | DE000BB4GAJ5 | 15,4827 | BNP Paribas direct | 0,170 | 1,14% | -3,97% | -6,67% | 6 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.