Producten
47585 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Put 194,5407 | 3,77 | 3,78 | 3,91 | 194,541 | 161,908 | 10 | DE000BB6TAL9 | 204,7797 | BNP Paribas direct | 0,130 | 0,53% | -12,30% | ― | 11 sep. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis met ISIN code: Brunello Cucinelli Turbos Infinis Put 84,8654 | 9,31 | 0,89 | 0,91 | 84,865 | 82,89 | 10 | DE000BB6TAN5 | 91,7464 | BNP Paribas direct | 0,020 | -10,10% | -23,93% | ― | 11 sep. 2026 | International |
|
|
BYD Company Limited Turbos Infinis met ISIN code: BYD Company Limited Turbos Infinis Put 86,5532 | 4,25 | 2 | 2,1 | 86,553 | 75,766 | 1 | DE000BB6TAP0 | 93,571 | BNP Paribas direct | 0,100 | -6,10% | 21,21% | ― | 11 sep. 2026 | International |
|
|
Carnival Turbos Infinis met ISIN code: Carnival Turbos Infinis Call 18,8637 | 3,19 | 6,91 | 7,12 | 18,864 | 24,995 | 1 | DE000BB6TAQ8 | 17,1488 | BNP Paribas direct | 0,210 | -2,12% | 67,72% | ― | 11 sep. 2026 | International |
|
|
Celestica Turbos Infinis met ISIN code: Celestica Turbos Infinis Call 304,6935 | 4,76 | 6,81 | 7,19 | 304,694 | 367,431 | 10 | DE000BB6TAR6 | 290,1843 | BNP Paribas direct | 0,380 | 0,15% | 6,07% | ― | 11 sep. 2026 | International |
|
|
Celestica Turbos Infinis met ISIN code: Celestica Turbos Infinis Call 276,6756 | 3,54 | 9,16 | 9,54 | 276,676 | 367,431 | 10 | DE000BB6TAS4 | 263,5006 | BNP Paribas direct | 0,380 | 0,11% | 4,69% | ― | 11 sep. 2026 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Call 197,4516 | 11,83 | 1,53 | 1,71 | 197,452 | 205,464 | 10 | DE000BB6TAT2 | 188,0491 | BNP Paribas direct | 0,180 | 4,79% | -3,16% | ― | 11 sep. 2026 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Put 263,7739 | 2,85 | 6,34 | 6,52 | 263,774 | 205,464 | 10 | DE000BB6TAU0 | 277,6567 | BNP Paribas direct | 0,180 | -2,16% | -0,31% | ― | 11 sep. 2026 | International |
|
|
Cloudflare Turbos Infinis met ISIN code: Cloudflare Turbos Infinis Call 298,83 | 4,71 | 6,68 | 6,76 | 298,83 | 352,263 | 10 | FRBNPP122IL4 | 277,9791 | Euronext & BNP Paribas direct | 0,080 | -0,30% | -0,45% | ― | 11 sep. 2026 | Parijs |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 155,6755 | 3,80 | 4,46 | 4,67 | 155,676 | 192,507 | 10 | DE000BB6TAY2 | 141,5232 | BNP Paribas direct | 0,210 | 3,24% | -11,16% | ― | 11 sep. 2026 | International |
|
|
Constellation Energy Turbos Infinis met ISIN code: Constellation Energy Turbos Infinis Put 334,5713 | 2,91 | 7,93 | 8,24 | 334,571 | 261,046 | 10 | DE000BB6TA10 | 352,1803 | BNP Paribas direct | 0,310 | 1,80% | 1,41% | ― | 11 sep. 2026 | International |
|
|
Danieli Turbos Infinis met ISIN code: Danieli Turbos Infinis Call 45,4254 | 6,01 | 8,44 | 8,64 | 45,425 | 50,725 | 1 | DE000BB6TA36 | 42,2562 | BNP Paribas direct | 0,200 | -6,53% | -50,82% | ― | 11 sep. 2026 | International |
|
|
Danieli Turbos Infinis met ISIN code: Danieli Turbos Infinis Put 62,2755 | 3,05 | 16,62 | 16,82 | 62,276 | 50,725 | 1 | DE000BB6TA44 | 67,3249 | BNP Paribas direct | 0,200 | -5,62% | 72,05% | ― | 11 sep. 2026 | International |
|
|
Dassault Aviation Turbos Infinis met ISIN code: Dassault Aviation Turbos Infinis Put 310,5212 | 7,21 | 3,98 | 4,04 | 310,521 | 287,1 | 10 | DE000BB6TA51 | 326,8644 | BNP Paribas direct | 0,060 | -6,35% | -1,49% | ― | 11 sep. 2026 | International |
|
|
Dassault Systèmes Turbos Infinis met ISIN code: Dassault Systèmes Turbos Infinis Put 22,3188 | 6,03 | 3,38 | 3,48 | 22,319 | 20,36 | 1 | DE000BB6TA69 | 23,7434 | BNP Paribas direct | 0,100 | -1,17% | 15,36% | ― | 11 sep. 2026 | International |
|
|
Dell Turbos Infinis met ISIN code: Dell Turbos Infinis Call 488,422 | 7,22 | 6,59 | 6,99 | 488,422 | 540,176 | 10 | DE000BB6TA77 | 465,1638 | BNP Paribas direct | 0,400 | -3,94% | -12,25% | ― | 11 sep. 2026 | International |
|
|
Dell Turbos Infinis met ISIN code: Dell Turbos Infinis Put 652,4788 | 3,69 | 12,9 | 13,3 | 652,479 | 540,176 | 10 | DE000BB6TA93 | 686,8198 | BNP Paribas direct | 0,400 | -0,69% | 6,97% | ― | 11 sep. 2026 | International |
|
|
Dino Polska Turbos Infinis met ISIN code: Dino Polska Turbos Infinis Put 39,4447 | 4,48 | 0,18 | 0,19 | 39,445 | 35,044 | 10 | DE000BB6TBB8 | 42,6429 | BNP Paribas direct | 0,010 | 0,00% | 0,00% | ― | 11 sep. 2026 | International |
|
|
Eiffage Turbos Infinis met ISIN code: Eiffage Turbos Infinis Call 80,1901 | 4,10 | 2,46 | 2,47 | 80,19 | 100,975 | 10 | DE000BB6TBC6 | 76,3715 | BNP Paribas direct | 0,010 | -12,46% | -19,34% | ― | 11 sep. 2026 | International |
|
|
Eiffage Turbos Infinis met ISIN code: Eiffage Turbos Infinis Put 119,0552 | 4,14 | 2,44 | 2,45 | 119,055 | 100,975 | 10 | DE000BB6TBD4 | 125,3213 | BNP Paribas direct | 0,010 | 6,55% | 18,45% | ― | 11 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.