Producten
47585 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 306,0063 | 8,71 | 3,33 | 3,57 | 306,006 | 329,267 | 10 | DE000BB6S9X7 | 291,4346 | BNP Paribas direct | 0,240 | -1,19% | -17,57% | ― | 11 sep. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis met ISIN code: Applied Optoelectronics Turbos Infinis Call 93,1223 | 8,59 | 1,03 | 1,16 | 93,122 | 100,614 | 10 | DE000BB6S9Y5 | 88,6879 | BNP Paribas direct | 0,130 | -5,50% | -8,04% | ― | 11 sep. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis met ISIN code: Applied Optoelectronics Turbos Infinis Put 114,2233 | 5,18 | 1,71 | 1,84 | 114,223 | 100,614 | 10 | DE000BB6S9Z2 | 120,235 | BNP Paribas direct | 0,130 | -2,29% | -0,58% | ― | 11 sep. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis met ISIN code: Applied Optoelectronics Turbos Infinis Put 111,72 | 4,97 | 1,81 | 1,84 | 111,72 | 100,614 | 10 | FRBNPP122II0 | 120,785 | Euronext & BNP Paribas direct | 0,030 | -0,55% | 1,69% | ― | 11 sep. 2026 | Parijs |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Put 78,8512 | 2,34 | 25,55 | 25,56 | 78,851 | 59,71 | 1 | DE000BB6S915 | 85,2445 | BNP Paribas direct | 0,010 | 0,27% | 12,80% | ― | 11 sep. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis met ISIN code: AST SpaceMobile Turbos Infinis Call 56,7006 | 9,83 | 0,54 | 0,62 | 56,701 | 60,187 | 10 | DE000BB6S964 | 54,0006 | BNP Paribas direct | 0,080 | 8,00% | -1,82% | ― | 11 sep. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis met ISIN code: AST SpaceMobile Turbos Infinis Put 74,6507 | 3,29 | 1,61 | 1,69 | 74,651 | 60,187 | 10 | DE000BB6S998 | 78,5797 | BNP Paribas direct | 0,080 | -5,85% | -2,42% | ― | 11 sep. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis met ISIN code: AST SpaceMobile Turbos Infinis Put 71,1237 | 4,15 | 1,28 | 1,36 | 71,124 | 60,187 | 10 | DE000BB6S980 | 74,867 | BNP Paribas direct | 0,080 | -7,25% | -3,76% | ― | 11 sep. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis met ISIN code: AST SpaceMobile Turbos Infinis Put 67,5967 | 5,59 | 0,95 | 1,03 | 67,597 | 60,187 | 10 | DE000BB6S972 | 71,1544 | BNP Paribas direct | 0,080 | -10,38% | -5,00% | ― | 11 sep. 2026 | International |
|
|
Atlassian Turbos Infinis met ISIN code: Atlassian Turbos Infinis Put 201,8704 | 4,63 | 3,32 | 3,48 | 201,87 | 174,671 | 10 | DE000BB6TAA2 | 212,4952 | BNP Paribas direct | 0,160 | 2,15% | 114,19% | ― | 11 sep. 2026 | International |
|
|
BAE Systems Turbos Infinis met ISIN code: BAE Systems Turbos Infinis Put 2.117,6657 | 7,42 | 3,1 | 3,12 | 2.117,666 | 19,645 | 1 | DE000BB6TAB0 | 2.229,1218 | BNP Paribas direct | 0,020 | -7,19% | 32,48% | ― | 11 sep. 2026 | International |
|
|
Banco Comercial Português Turbos Infinis met ISIN code: Banco Comercial Português Turbos Infinis Call 1,0663 | 5,20 | 2,36 | 2,37 | 1,066 | 1,228 | 0,1 | DE000BB6TAC8 | 0,9919 | BNP Paribas direct | 0,010 | -1,67% | 16,26% | ― | 11 sep. 2026 | International |
|
|
Banco Comercial Português Turbos Infinis met ISIN code: Banco Comercial Português Turbos Infinis Put 1,2889 | 7,44 | 1,65 | 1,66 | 1,289 | 1,228 | 0,1 | DE000BB6TAD6 | 1,3934 | BNP Paribas direct | 0,010 | -8,84% | -25,34% | ― | 11 sep. 2026 | International |
|
|
Bank of Ireland Turbos Infinis met ISIN code: Bank of Ireland Turbos Infinis Put 22,0322 | 5,06 | 3,93 | 3,94 | 22,032 | 20,047 | 1 | DE000BB6TAE4 | 23,8186 | BNP Paribas direct | 0,010 | 5,36% | -2,00% | ― | 11 sep. 2026 | International |
|
|
Bath & Body Works Turbos Infinis met ISIN code: Bath & Body Works Turbos Infinis Put 20,3915 | 2,95 | 0,48 | 0,51 | 20,392 | 16,04 | 10 | DE000BB6TAF1 | 21,4647 | BNP Paribas direct | 0,030 | -4,00% | 20,00% | ― | 11 sep. 2026 | International |
|
|
Bavarian Nordic Turbos Infinis met ISIN code: Bavarian Nordic Turbos Infinis Put 225,3658 | 8,59 | 0,34 | 0,35 | 225,366 | 218,808 | 10 | DE000BB6TAG9 | 243,6387 | BNP Paribas direct | 0,010 | -10,53% | 0,00% | ― | 11 sep. 2026 | International |
|
|
Befesa Turbos Infinis met ISIN code: Befesa Turbos Infinis Put 41,702 | 3,34 | 10,38 | 10,52 | 41,702 | 34,7 | 1 | DE000BB6TAJ3 | 45,0832 | BNP Paribas direct | 0,140 | -5,81% | -10,82% | ― | 11 sep. 2026 | International |
|
|
BESI Turbos Infinis met ISIN code: BESI Turbos Infinis Call 145,1674 | 3,31 | 5,843 | 5,858 | 145,167 | 193,475 | 10 | DE000BB6TAH7 | 135,0394 | BNP Paribas direct | 0,015 | -2,54% | 3,42% | ― | 11 sep. 2026 | International |
|
|
Boeing Turbos Infinis met ISIN code: Boeing Turbos Infinis Put 230,5525 | 3,81 | 4,44 | 4,61 | 230,552 | 192,28 | 10 | DE000BB6TAK1 | 242,6868 | BNP Paribas direct | 0,170 | -8,45% | 17,46% | ― | 11 sep. 2026 | International |
|
|
Bollore Turbos Infinis met ISIN code: Bollore Turbos Infinis Call 3,51 | 7,46 | 0,51 | 0,52 | 3,51 | 3,682 | 1 | FRBNPP122IK6 | 3,1896 | Euronext & BNP Paribas direct | 0,010 | -12,07% | 4,08% | ― | 11 sep. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.