Producten
44192 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alcoa Turbos Infinis met ISIN code: Alcoa Turbos Infinis Put 50,0536 | 1,12 | 2,23 | 2,24 | 50,054 | 27,857 | 10 | DE000BB0RSY1 | 52,688 | BNP Paribas direct | 0,010 | -6,69% | -8,61% | 21,86% | 23 mrt. 2023 | International |
|
|
Bankinter Turbos Infinis met ISIN code: Bankinter Turbos Infinis Call 4,7631 | 1,67 | 6,63 | 6,64 | 4,763 | 11,067 | 1 | DE000BB0RT09 | 4,4308 | BNP Paribas direct | 0,010 | -0,30% | 7,28% | 87,29% | 23 mrt. 2023 | International |
|
|
Bankinter Turbos Infinis met ISIN code: Bankinter Turbos Infinis Call 3,4669 | 1,41 | 7,84 | 7,85 | 3,467 | 11,067 | 1 | DE000BB0RT17 | 3,225 | BNP Paribas direct | 0,010 | -0,13% | 6,09% | 67,52% | 23 mrt. 2023 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 5,5014 | 1,65 | 7,83 | 7,84 | 5,501 | 12,955 | 1 | DE000BB0RT66 | 5,1176 | BNP Paribas direct | 0,010 | -0,25% | 5,81% | 65,19% | 23 mrt. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 5,9937 | 0,27 | 4,72 | 4,73 | 5,994 | 1,396 | 1 | DE000BB0RTM4 | 6,6597 | BNP Paribas direct | 0,010 | 0,00% | -1,05% | 16,54% | 23 mrt. 2023 | International |
|
|
Bank of America Turbos Infinis met ISIN code: Bank of America Turbos Infinis Call 21,914 | 1,89 | 2,07 | 2,08 | 21,914 | 43,38 | 10 | DE000BB0RTX1 | 20,3851 | BNP Paribas direct | 0,010 | 8,38% | 12,50% | 3,50% | 23 mrt. 2023 | International |
|
|
Carnival Turbos Infinis met ISIN code: Carnival Turbos Infinis Call 7,682 | 1,47 | 13,37 | 13,39 | 7,682 | 21,832 | 1 | DE000BB0RUG4 | 6,9836 | BNP Paribas direct | 0,020 | 13,88% | 20,13% | 34,51% | 23 mrt. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis met ISIN code: FlatexDeGiro Turbos Infinis Call 8,4234 | 1,49 | 16,39 | 16,41 | 8,423 | 24,46 | 1 | DE000BB0RV21 | 8,0223 | BNP Paribas direct | 0,020 | -2,03% | 1,05% | 193,73% | 23 mrt. 2023 | International |
|
|
Fresenius Turbos Infinis met ISIN code: Fresenius Turbos Infinis Call 23,2879 | 2,10 | 2,05 | 2,06 | 23,288 | 42,96 | 10 | DE000BB0RV62 | 22,3922 | BNP Paribas direct | 0,010 | -3,30% | 0,00% | 86,36% | 23 mrt. 2023 | International |
|
|
Fresenius Turbos Infinis met ISIN code: Fresenius Turbos Infinis Call 17,9304 | 1,67 | 2,57 | 2,58 | 17,93 | 42,96 | 10 | DE000BB0RV70 | 17,2408 | BNP Paribas direct | 0,010 | -2,65% | 0,00% | 61,64% | 23 mrt. 2023 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 9,6731 | 2,72 | 5,24 | 5,26 | 9,673 | 14,242 | 1 | DE000BB0RV96 | 8,9982 | BNP Paribas direct | 0,020 | 3,35% | 7,38% | -51,03% | 23 mrt. 2023 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 7,0485 | 1,38 | 17,8 | 17,81 | 7,048 | 24,59 | 1 | DE000BB0RVD9 | 6,7774 | BNP Paribas direct | 0,010 | 0,74% | 2,95% | 121,67% | 23 mrt. 2023 | International |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Put 10,0563 | 1,70 | 3,88 | 3,9 | 10,056 | 6,582 | 1 | DE000BB0RVJ6 | 10,4753 | BNP Paribas direct | 0,020 | -9,35% | -8,49% | -23,32% | 23 mrt. 2023 | International |
|
|
Exxon Mobil Turbos Infinis met ISIN code: Exxon Mobil Turbos Infinis Call 79,6023 | 3,24 | 3,05 | 3,06 | 79,602 | 109,748 | 10 | DE000BB0RVW9 | 75,8117 | BNP Paribas direct | 0,010 | 8,54% | 25,00% | -24,13% | 23 mrt. 2023 | International |
|
|
Inmobiliaria Colonial Socimi Turbos Infinis met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Call 4,1465 | 3,05 | 1,88 | 1,89 | 4,146 | 5,74 | 1 | DE000BB0RW20 | 3,8572 | BNP Paribas direct | 0,010 | -7,39% | -6,93% | 16,77% | 23 mrt. 2023 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 7,1027 | 1,87 | 7,63 | 7,65 | 7,103 | 14,242 | 1 | DE000BB0RWA3 | 6,6072 | BNP Paribas direct | 0,020 | 2,28% | 5,10% | -41,17% | 23 mrt. 2023 | International |
|
|
Goldman Sachs Turbos Infinis met ISIN code: Goldman Sachs Turbos Infinis Call 310,4282 | 1,98 | 27,07 | 27,1 | 310,428 | 595,984 | 10 | DE000BB0RWD7 | 295,6459 | BNP Paribas direct | 0,030 | 12,14% | 15,78% | 38,82% | 23 mrt. 2023 | International |
|
|
Goldman Sachs Turbos Infinis met ISIN code: Goldman Sachs Turbos Infinis Call 237,4023 | 1,61 | 33,33 | 33,36 | 237,402 | 595,984 | 10 | DE000BB0RWE5 | 226,0974 | BNP Paribas direct | 0,030 | 9,96% | 12,91% | 30,76% | 23 mrt. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 1,7359 | 1,78 | 2,08 | 2,09 | 1,736 | 3,702 | 1 | DE000BB0RWU1 | 1,6148 | BNP Paribas direct | 0,010 | 7,22% | 20,93% | 383,72% | 23 mrt. 2023 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 8,5529 | 1,74 | 10,74 | 10,75 | 8,553 | 18,702 | 1 | DE000BB0RWX5 | 7,9562 | BNP Paribas direct | 0,010 | 3,37% | 3,77% | 27,10% | 23 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.