Producten
47651 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Put 13,3917 | 1,38 | 5,85 | 5,87 | 13,392 | ― | 1 | FRBNPP122GP9 | 13,3917 | Euronext & BNP Paribas direct | 0,020 | -0,34% | 16,07% | ― | 10 sep. 2026 | Parijs |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 60,1874 | 6,09 | 0,78 | 0,79 | 60,187 | 53,88 | 10 | DE000BB6SPJ3 | 60,1874 | BNP Paribas direct | 0,010 | -1,27% | -14,29% | ― | 10 sep. 2026 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 63,638 | 10,02 | 0,6 | 0,68 | 63,638 | 60,14 | 10 | DE000BB6SPK1 | 63,638 | BNP Paribas direct | 0,080 | -11,76% | -17,81% | ― | 10 sep. 2026 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best Call 100,8986 | 4,73 | 5,94 | 5,96 | 100,899 | 122,647 | 1 | DE000BB6SPL9 | 100,8986 | BNP Paribas direct | 0,020 | -0,34% | -2,30% | ― | 10 sep. 2026 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 12.788,9587 | 3,09 | 31,39 | 31,99 | 12.788,959 | 9.651 | 100 | DE000BB6SMU7 | 12.788,9587 | BNP Paribas direct | 0,600 | -1,88% | -4,09% | ― | 10 sep. 2026 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 168,6407 | 8,54 | 1,9 | 1,91 | 168,641 | 184,134 | 10 | DE000BB6SPN5 | 168,6407 | BNP Paribas direct | 0,010 | -0,52% | -38,31% | ― | 10 sep. 2026 | International |
|
|
Rai Way Turbos Infinis Best met ISIN code: Rai Way Turbos Infinis Best Call 3,3576 | 3,36 | 1,29 | 1,41 | 3,358 | ― | 1 | DE000BB6SPP0 | 3,3576 | BNP Paribas direct | 0,120 | -8,51% | -15,13% | ― | 10 sep. 2026 | International |
|
|
RENK GROUP Turbos Infinis Best met ISIN code: RENK GROUP Turbos Infinis Best Put 45,3367 | 3,84 | 9,96 | 10,55 | 45,337 | 38,28 | 1 | DE000BB6SPQ8 | 45,3367 | BNP Paribas direct | 0,590 | -5,59% | 43,52% | ― | 10 sep. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 37,21 | 3,68 | 8,05 | 8,33 | 37,21 | 29,71 | 1 | DE000BB6SPR6 | 37,21 | BNP Paribas direct | 0,280 | -3,36% | 10,27% | ― | 10 sep. 2026 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Put 208,7795 | 6,63 | 2,49 | 2,5 | 208,78 | 187,008 | 10 | DE000BB6SPW6 | 208,7795 | BNP Paribas direct | 0,010 | -0,40% | 22,06% | ― | 10 sep. 2026 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Put 76,2272 | 8,04 | 0,87 | 0,95 | 76,227 | 69,95 | 10 | DE000BB6SPX4 | 76,2272 | BNP Paribas direct | 0,080 | -8,42% | -1,14% | ― | 10 sep. 2026 | International |
|
|
Scor Turbos Infinis Best met ISIN code: Scor Turbos Infinis Best Call 31,1014 | 18,23 | 0,23 | 0,28 | 31,101 | 32,99 | 10 | FRBNPP122H16 | 31,1014 | Euronext & BNP Paribas direct | 0,050 | -17,86% | 4,55% | ― | 10 sep. 2026 | Parijs |
|
|
ServiceNow Turbos Infinis Best met ISIN code: ServiceNow Turbos Infinis Best Put 174,2314 | 2,49 | 4,61 | 4,62 | 174,231 | 130,002 | 10 | DE000BB6SP06 | 174,2314 | BNP Paribas direct | 0,010 | -0,22% | 25,96% | ― | 10 sep. 2026 | International |
|
|
SK hynix Turbos Infinis Best met ISIN code: SK hynix Turbos Infinis Best Call 164,1424 | 4,83 | 3,41 | 3,46 | 164,142 | 186,477 | 10 | DE000BB6S0J5 | 164,1424 | BNP Paribas direct | 0,050 | -1,45% | -7,59% | ― | 10 sep. 2026 | International |
|
|
SK hynix Turbos Infinis Best met ISIN code: SK hynix Turbos Infinis Best Put 234,7916 | 2,92 | 5,65 | 5,7 | 234,792 | 186,477 | 10 | DE000BB6S0K3 | 234,7916 | BNP Paribas direct | 0,050 | -0,88% | 3,67% | ― | 10 sep. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 353,5007 | 10,10 | 2,89 | 2,92 | 353,501 | 330,248 | 10 | DE000BB6SP14 | 353,5007 | BNP Paribas direct | 0,030 | -1,03% | 13,33% | ― | 10 sep. 2026 | International |
|
|
Solaris Energy Infrastructure Turbos Infinis Best met ISIN code: Solaris Energy Infrastructure Turbos Infinis Best Call 56,8491 | 5,95 | 1,23 | 1,28 | 56,849 | 68,352 | 10 | FRBNPP122H32 | 56,8491 | Euronext & BNP Paribas direct | 0,050 | -3,91% | 1,65% | ― | 10 sep. 2026 | Parijs |
|
|
Solaris Energy Infrastructure Turbos Infinis Best met ISIN code: Solaris Energy Infrastructure Turbos Infinis Best Call 55,0866 | 3,92 | 1,54 | 1,56 | 55,087 | 68,352 | 10 | DE000BB6SP55 | 55,0866 | BNP Paribas direct | 0,020 | -1,28% | 4,05% | ― | 10 sep. 2026 | International |
|
|
SOPRA STERIA Turbos Infinis Best met ISIN code: SOPRA STERIA Turbos Infinis Best Put 190,5154 | 4,66 | 3,47 | 3,77 | 190,515 | 161,8 | 10 | DE000BB6SP63 | 190,5154 | BNP Paribas direct | 0,300 | -7,96% | -4,41% | ― | 10 sep. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Put 176,606 | 3,52 | 3,74 | 3,75 | 176,606 | 149,244 | 10 | DE000BB6SQA0 | 176,606 | BNP Paribas direct | 0,010 | -0,27% | -1,84% | ― | 10 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.