Producten
47651 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 48.341,7582 | 16,97 | 27,36 | 27,37 | 48.341,758 | 51.361,7 | 100 | FRBNPP122F75 | 48.341,7582 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -6,30% | ― | 10 sep. 2026 | Parijs |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 45.028,9881 | 8,10 | 56,52 | 56,53 | 45.028,988 | 51.361,7 | 100 | FRBNPP122F67 | 45.028,9881 | Euronext & BNP Paribas direct | 0,010 | -0,02% | -2,94% | ― | 10 sep. 2026 | Parijs |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 43.438,8583 | 6,48 | 70,54 | 70,55 | 43.438,858 | 51.361,7 | 100 | FRBNPP122F59 | 43.438,8583 | Euronext & BNP Paribas direct | 0,010 | -0,01% | -2,27% | ― | 10 sep. 2026 | Parijs |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 53.668,579 | 21,17 | 2,14 | 2,15 | 53.668,579 | 51.361,7 | 1.000 | DE000BB6SMA9 | 53.668,579 | BNP Paribas direct | 0,010 | -0,47% | 5,94% | ― | 10 sep. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 53.618,5854 | 21,68 | 2,09 | 2,1 | 53.618,585 | 51.361,7 | 1.000 | DE000BB6SL91 | 53.618,5854 | BNP Paribas direct | 0,010 | -0,48% | 5,56% | ― | 10 sep. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 53.568,5917 | 22,10 | 2,05 | 2,06 | 53.568,592 | 51.361,7 | 1.000 | DE000BB6SL83 | 53.568,5917 | BNP Paribas direct | 0,010 | -0,49% | 6,22% | ― | 10 sep. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 53.518,5978 | 22,54 | 2,01 | 2,02 | 53.518,598 | 51.361,7 | 1.000 | DE000BB6SL75 | 53.518,5978 | BNP Paribas direct | 0,010 | -0,50% | 6,35% | ― | 10 sep. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 53.468,6043 | 23,12 | 1,96 | 1,97 | 53.468,604 | 51.361,7 | 1.000 | DE000BB6SL67 | 53.468,6043 | BNP Paribas direct | 0,010 | -0,51% | 5,95% | ― | 10 sep. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 53.418,6106 | 23,59 | 1,92 | 1,93 | 53.418,611 | 51.361,7 | 1.000 | DE000BB6SL59 | 53.418,6106 | BNP Paribas direct | 0,010 | -0,52% | 6,67% | ― | 10 sep. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 53.368,6171 | 24,23 | 1,87 | 1,88 | 53.368,617 | 51.361,7 | 1.000 | DE000BB6SL42 | 53.368,6171 | BNP Paribas direct | 0,010 | -0,53% | 6,25% | ― | 10 sep. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 53.318,6234 | 24,75 | 1,83 | 1,84 | 53.318,623 | 51.361,7 | 1.000 | DE000BB6SL34 | 53.318,6234 | BNP Paribas direct | 0,010 | -0,54% | 6,40% | ― | 10 sep. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 53.268,6295 | 25,31 | 1,79 | 1,8 | 53.268,63 | 51.361,7 | 1.000 | DE000BB6SL26 | 53.268,6295 | BNP Paribas direct | 0,010 | -0,56% | 7,19% | ― | 10 sep. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 52.738,9334 | 37,17 | 12,95 | 12,96 | 52.738,933 | 51.361,7 | 100 | FRBNPP122F91 | 52.738,9334 | Euronext & BNP Paribas direct | 0,010 | -0,08% | 11,35% | ― | 10 sep. 2026 | Parijs |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 51,7794 | 7,46 | 6,451 | 6,932 | 51,779 | 48,09 | 1 | DE000BB6SNL4 | 51,7794 | BNP Paribas direct | 0,481 | -6,94% | -1,36% | ― | 10 sep. 2026 | International |
|
|
Fortum Turbos Infinis Best met ISIN code: Fortum Turbos Infinis Best Call 21,5081 | 9,31 | 2,53 | 2,77 | 21,508 | 23,83 | 1 | DE000BB6SNM2 | 21,5081 | BNP Paribas direct | 0,240 | -8,66% | -18,12% | ― | 10 sep. 2026 | International |
|
|
Fortum Turbos Infinis Best met ISIN code: Fortum Turbos Infinis Best Call 20,0581 | 5,92 | 3,98 | 4,22 | 20,058 | 23,83 | 1 | DE000BB6SNN0 | 20,0581 | BNP Paribas direct | 0,240 | -5,69% | -12,33% | ― | 10 sep. 2026 | International |
|
|
Fortum Turbos Infinis Best met ISIN code: Fortum Turbos Infinis Best Put 31,0365 | 2,96 | 7,96 | 8,2 | 31,036 | 23,83 | 1 | DE000BB6SNP5 | 31,0365 | BNP Paribas direct | 0,240 | -2,93% | 0,63% | ― | 10 sep. 2026 | International |
|
|
Hafnia Turbos Infinis Best met ISIN code: Hafnia Turbos Infinis Best Call 69,9452 | 3,77 | 2,26 | 2,5 | 69,945 | 92,724 | 1 | DE000BB6SNQ3 | 69,9452 | BNP Paribas direct | 0,240 | -9,60% | 14,14% | ― | 10 sep. 2026 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Call 1.240,9533 | 7,42 | 1,84 | 1,97 | 1.240,953 | 1.365,5 | 100 | DE000BB6SNR1 | 1.240,9533 | BNP Paribas direct | 0,130 | -6,60% | -0,54% | ― | 10 sep. 2026 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Call 918,162 | 2,69 | 5,07 | 5,2 | 918,162 | 1.365,5 | 100 | DE000BB6SNS9 | 918,162 | BNP Paribas direct | 0,130 | -2,50% | 0,00% | ― | 10 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.