Producten
44073 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 671,6723 | 0,77 | 34,19 | 34,45 | 671,672 | 293,221 | 10 | DE000BB0CVE9 | 671,6723 | BNP Paribas direct | 0,260 | 3,42% | 31,80% | 227,80% | 30 jan. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 631,4182 | 0,86 | 30,6 | 30,86 | 631,418 | 293,221 | 10 | DE000BB0CVD1 | 631,4182 | BNP Paribas direct | 0,260 | 3,87% | 36,85% | 354,68% | 30 jan. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 536,1014 | 1,19 | 22,09 | 22,35 | 536,101 | 293,221 | 10 | DE000BB3K7U8 | 536,1014 | BNP Paribas direct | 0,260 | 5,54% | 59,15% | 104,35% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 510,3684 | 1,32 | 19,8 | 20,06 | 510,368 | 293,221 | 10 | DE000BB3K7T0 | 510,3684 | BNP Paribas direct | 0,260 | 6,28% | 70,84% | 131,58% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 484,6351 | 1,50 | 17,5 | 17,76 | 484,635 | 293,221 | 10 | DE000BB3K7S2 | 484,6351 | BNP Paribas direct | 0,260 | 7,16% | 88,17% | 178,22% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 458,9026 | 1,72 | 15,2 | 15,46 | 458,903 | 293,221 | 10 | DE000BB3K7R4 | 458,9026 | BNP Paribas direct | 0,260 | 8,42% | 117,14% | 278,11% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 433,0752 | 2,03 | 12,9 | 13,16 | 433,075 | 293,221 | 10 | DE000BB3M121 | 433,0752 | BNP Paribas direct | 0,260 | 10,26% | 174,47% | 335,81% | 5 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 413,2855 | 2,35 | 11,13 | 11,39 | 413,286 | 293,221 | 10 | DE000BB3PMV8 | 413,2855 | BNP Paribas direct | 0,260 | 12,08% | ― | 209,17% | 12 mei 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 19,1243 | 6,80 | 2,81 | 3,03 | 19,124 | 21,35 | 1 | DE000BB3K2X3 | 18,2136 | BNP Paribas direct | 0,220 | -6,02% | 28,31% | -26,44% | 25 apr. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 17,8053 | 4,86 | 3,93 | 4,15 | 17,805 | 21,35 | 1 | DE000BB3K2Y1 | 16,9574 | BNP Paribas direct | 0,220 | -4,61% | 18,73% | -20,12% | 25 apr. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 16,4865 | 3,78 | 5,05 | 5,27 | 16,486 | 21,35 | 1 | DE000BB3K2Z8 | 15,7014 | BNP Paribas direct | 0,220 | -3,63% | 14,00% | -16,11% | 25 apr. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 26,649 | 3,23 | 5,92 | 6,14 | 26,649 | 21,35 | 1 | DE000BB3LK19 | 28,0516 | BNP Paribas direct | 0,220 | 0,68% | -10,98% | 17,00% | 29 apr. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 24,7777 | 4,58 | 4,17 | 4,39 | 24,778 | 21,35 | 1 | DE000BB3K224 | 26,0818 | BNP Paribas direct | 0,220 | 1,21% | -14,72% | 29,50% | 25 apr. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 23,5884 | 6,26 | 3,05 | 3,27 | 23,588 | 21,35 | 1 | DE000BB3K216 | 24,8299 | BNP Paribas direct | 0,220 | 1,67% | -19,31% | 43,87% | 25 apr. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 19,486 | 6,63 | 2,88 | 3,1 | 19,486 | 21,35 | 1 | DE000BB3K7V6 | 19,486 | BNP Paribas direct | 0,220 | -5,88% | 26,87% | -26,15% | 25 apr. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 18,2287 | 4,77 | 4 | 4,22 | 18,229 | 21,35 | 1 | DE000BB3K7W4 | 18,2287 | BNP Paribas direct | 0,220 | -4,53% | 18,34% | -20,00% | 25 apr. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 16,9716 | 3,73 | 5,12 | 5,34 | 16,972 | 21,35 | 1 | DE000BB3K7X2 | 16,9716 | BNP Paribas direct | 0,220 | -3,58% | 13,78% | -16,07% | 25 apr. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 15,7143 | 3,06 | 6,24 | 6,46 | 15,714 | 21,35 | 1 | DE000BB3K7Y0 | 15,7143 | BNP Paribas direct | 0,220 | -3,11% | 11,03% | -13,33% | 25 apr. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 28,0391 | 2,68 | 7,12 | 7,34 | 28,039 | 21,35 | 1 | DE000BB3LRQ6 | 28,0391 | BNP Paribas direct | 0,220 | 0,71% | -9,18% | 13,92% | 29 apr. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 26,0746 | 3,56 | 5,37 | 5,59 | 26,075 | 21,35 | 1 | DE000BB3K729 | 26,0746 | BNP Paribas direct | 0,220 | 0,94% | -11,82% | 21,49% | 25 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.