Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 165,9559 | 0,19 | 1,2 | ― | 165,956 | 26,3 | 100 | DE000BB04FW6 | 165,9559 | BNP Paribas direct | ― | 0,00% | -5,51% | -8,40% | 12 sep. 2023 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 168,4444 | 0,20 | 13,27 | 13,39 | 168,444 | 30,305 | 10 | DE000BB1M406 | 187,1604 | BNP Paribas direct | 0,120 | -0,90% | -3,21% | -6,02% | 7 jun. 2024 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 144,5616 | 0,20 | 1,14 | ― | 144,562 | 26,3 | 100 | DE000BB055Y1 | 160,624 | BNP Paribas direct | ― | 0,00% | -5,79% | -8,80% | 27 sep. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 176,931 | 0,20 | 13 | 13,12 | 176,931 | 30,305 | 10 | DE000BB0NY71 | 176,931 | BNP Paribas direct | 0,120 | -0,91% | -3,20% | -6,07% | 22 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 145,3496 | 0,20 | 10,96 | 11,07 | 145,35 | 24,856 | 1 | DE000BB0PQD3 | 145,3496 | BNP Paribas direct | 0,110 | -0,99% | -2,06% | -3,18% | 24 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 157,9517 | 0,20 | 1,14 | ― | 157,952 | 26,3 | 100 | DE000BB04QH4 | 157,9517 | BNP Paribas direct | ― | 0,00% | -5,00% | -8,06% | 13 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 153,722 | 0,20 | 1,1 | ― | 153,722 | 26,3 | 100 | DE000BB05N30 | 153,722 | BNP Paribas direct | ― | 0,00% | -5,17% | -9,09% | 21 sep. 2023 | International |
|
|
SolarEdge Technologies Turbo met ISIN code: SolarEdge Technologies Turbo Short 147,12 | 0,21 | 1,09 | 1,098 | 147,12 | 26,3 | 100 | NLBNPNL2J920 | 154,99 | Euronext & BNP Paribas direct | 0,008 | -0,73% | -5,79% | -9,24% | 11 okt. 2023 | Amsterdam |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 160,6882 | 0,21 | 12,54 | 12,66 | 160,688 | 30,305 | 10 | DE000BB1NC92 | 178,5424 | BNP Paribas direct | 0,120 | -0,95% | -3,32% | -6,21% | 13 jun. 2024 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 129,441 | 0,21 | 10,53 | 10,64 | 129,441 | 24,856 | 1 | DE000BB0RYE1 | 143,8233 | BNP Paribas direct | 0,110 | -1,03% | -2,14% | -3,22% | 23 mrt. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 136,9365 | 0,21 | 1,07 | ― | 136,936 | 26,3 | 100 | DE000BB06L64 | 152,1517 | BNP Paribas direct | ― | 0,00% | -5,31% | -9,32% | 5 okt. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 168,2854 | 0,21 | 12,26 | 12,38 | 168,285 | 30,305 | 10 | DE000BB1M7T0 | 168,2854 | BNP Paribas direct | 0,120 | -0,97% | -3,39% | -6,34% | 7 jun. 2024 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 353,3663 | 0,22 | 25,82 | 26,04 | 353,366 | 66,947 | 10 | DE000BB0LL11 | 371,9645 | BNP Paribas direct | 0,220 | -0,84% | -1,71% | -6,01% | 13 feb. 2023 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 151,458 | 0,22 | 11,67 | 11,79 | 151,458 | 30,305 | 10 | DE000BB1NRY0 | 168,2867 | BNP Paribas direct | 0,120 | -1,02% | -3,55% | -6,42% | 18 jun. 2024 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 123,2292 | 0,22 | 9,92 | 10,03 | 123,229 | 24,856 | 1 | DE000BB0RYD3 | 136,9213 | BNP Paribas direct | 0,110 | -1,10% | -2,17% | -3,22% | 23 mrt. 2023 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 64,2669 | 0,22 | 5,84 | 5,9 | 64,267 | 12,84 | 10 | DE000BB0KDU6 | 71,4077 | BNP Paribas direct | 0,060 | -1,02% | -1,85% | -6,56% | 9 feb. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 371,9645 | 0,22 | 26,2 | 26,42 | 371,964 | 66,947 | 10 | DE000BB0LU85 | 371,9645 | BNP Paribas direct | 0,220 | -0,83% | -1,73% | -6,03% | 13 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 9,5506 | 0,22 | 6,77 | 6,81 | 9,551 | 1,725 | 1 | DE000BB0HCB4 | 9,5506 | BNP Paribas direct | 0,040 | -0,59% | -4,11% | -6,75% | 6 feb. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 160,5069 | 0,22 | 11,6 | 11,72 | 160,507 | 30,305 | 10 | DE000BB1NGH8 | 160,5069 | BNP Paribas direct | 0,120 | -1,02% | -3,57% | -6,53% | 13 jun. 2024 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 136,9213 | 0,22 | 10,21 | 10,32 | 136,921 | 24,856 | 1 | DE000BB0R639 | 136,9213 | BNP Paribas direct | 0,110 | -1,07% | -2,11% | -3,22% | 23 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.