Producten
47124 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 278,52 | 2,24 | 7,977 | 7,999 | 278,52 | 202,798 | 10 | NLBNPNL3PR74 | 293,27 | Euronext & BNP Paribas direct | 0,022 | -0,28% | 4,30% | 59,64% | 28 jul. 2026 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 269,05 | 2,52 | 7,099 | 7,121 | 269,05 | 202,798 | 10 | NLBNPNL3RL94 | 283,31 | Euronext & BNP Paribas direct | 0,022 | -0,31% | 4,81% | ― | 14 sep. 2026 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 254,97 | 3,09 | 5,79 | 5,812 | 254,97 | 202,798 | 10 | NLBNPNL3RH09 | 268,47 | Euronext & BNP Paribas direct | 0,022 | -0,38% | 5,85% | ― | 8 sep. 2026 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 239,82 | 4,08 | 4,377 | 4,399 | 239,82 | 202,798 | 10 | NLBNPNL3S119 | 252,44 | Euronext & BNP Paribas direct | 0,022 | -0,50% | ― | ― | 29 sep. 2026 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 198,66 | 48,93 | 1,038 | ― | 198,66 | 202,798 | 10 | NLBNPNL3OSD5 | 198,66 | Euronext & BNP Paribas direct | ― | 0,00% | -34,05% | -74,95% | 2 jul. 2026 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 192,48 | 19,65 | 1,571 | ― | 192,48 | 202,798 | 10 | NLBNPNL367P7 | 192,48 | Euronext & BNP Paribas direct | ― | 0,00% | -17,32% | -65,11% | 13 mei 2025 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 179,12 | 8,56 | 2,968 | ― | 179,12 | 202,798 | 10 | NLBNPNL313E5 | 179,12 | Euronext & BNP Paribas direct | ― | 0,00% | -9,79% | -49,21% | 11 feb. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 173,51 | 6,92 | 3,463 | ― | 173,51 | 202,798 | 10 | NLBNPNL3NB58 | 173,51 | Euronext & BNP Paribas direct | ― | 0,00% | -8,43% | -45,23% | 8 jun. 2026 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 168,51 | 5,91 | 3,904 | ― | 168,51 | 202,798 | 10 | NLBNPNL3L3Y7 | 168,51 | Euronext & BNP Paribas direct | ― | 0,00% | -7,51% | -42,17% | 22 apr. 2026 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 157,49 | 4,48 | 4,877 | 4,899 | 157,49 | 202,798 | 10 | NLBNPNL3GWY9 | 157,49 | Euronext & BNP Paribas direct | 0,022 | -0,45% | -6,37% | -36,60% | 10 feb. 2026 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 145,7 | 3,55 | 5,916 | 5,938 | 145,7 | 202,798 | 10 | NLBNPNL2D9E7 | 145,7 | Euronext & BNP Paribas direct | 0,022 | -0,37% | -5,27% | -32,02% | 22 mei 2023 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 123,17 | 2,55 | 7,897 | 7,919 | 123,17 | 202,798 | 10 | NLBNPNL3MSN8 | 123,17 | Euronext & BNP Paribas direct | 0,022 | -0,28% | -3,67% | -25,75% | 26 mei 2026 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 305,11 | 1,98 | 9,902 | 9,924 | 305,11 | 202,798 | 10 | NLBNPNL3P8T2 | 305,11 | Euronext & BNP Paribas direct | 0,022 | -0,22% | 3,44% | 43,42% | 14 jul. 2026 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 293,84 | 2,23 | 8,909 | 8,931 | 293,84 | 202,798 | 10 | NLBNPNL3LP05 | 293,84 | Euronext & BNP Paribas direct | 0,022 | -0,25% | 3,80% | 50,19% | 6 mei 2026 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 276,19 | 2,76 | 7,353 | 7,375 | 276,19 | 202,798 | 10 | NLBNPNL3RCZ5 | 276,19 | Euronext & BNP Paribas direct | 0,022 | -0,30% | 4,59% | ― | 2 sep. 2026 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 264,84 | 3,27 | 6,352 | 6,374 | 264,84 | 202,798 | 10 | NLBNPNL3RKL8 | 264,84 | Euronext & BNP Paribas direct | 0,022 | -0,35% | 5,27% | ― | 11 sep. 2026 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 254,1 | 3,95 | 5,405 | 5,427 | 254,1 | 202,798 | 10 | NLBNPNL3RZS1 | 254,1 | Euronext & BNP Paribas direct | 0,022 | -0,41% | ― | ― | 28 sep. 2026 | Amsterdam |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 198,342 | 45,49 | 0,64 | ― | 198,342 | 202,798 | 20 | FRBNPP125AY7 | 198,342 | Euronext & BNP Paribas direct | ― | 0,00% | ― | ― | 25 sep. 2026 | Parijs |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 198,3089 | 16,12 | 1,11 | ― | 198,309 | 202,798 | 10 | DE000BB6F8L9 | 198,3089 | BNP Paribas direct | ― | 0,00% | -31,90% | -73,57% | 29 jul. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 193,13 | 10,65 | 1,68 | 1,7 | 193,13 | 202,798 | 10 | DE000BB5AGQ7 | 193,13 | BNP Paribas direct | 0,020 | -1,18% | -17,24% | -63,87% | 27 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.