Producten
46893 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 162,24 | 2,61 | 8,107 | 8,129 | 162,24 | 250,635 | 10 | NLBNPNL39AE0 | 154,57 | Euronext & BNP Paribas direct | 0,022 | 2,95% | 5,44% | 20,35% | 12 aug. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 138,39 | 2,11 | 10,027 | 10,049 | 138,39 | 250,635 | 10 | NLBNPNL2D6R5 | 131,85 | Euronext & BNP Paribas direct | 0,022 | 2,42% | 4,14% | 15,75% | 22 mei 2023 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 126,91 | 1,93 | 10,951 | 10,973 | 126,91 | 250,635 | 10 | NLBNPNL2C9P4 | 120,91 | Euronext & BNP Paribas direct | 0,022 | 2,22% | 3,68% | 14,17% | 26 apr. 2023 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 91,97 | 1,54 | 13,766 | 13,788 | 91,97 | 250,635 | 10 | NLBNPNL258D4 | 87,62 | Euronext & BNP Paribas direct | 0,022 | 1,84% | 2,71% | 10,86% | 9 nov. 2022 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 284,87 | 5,07 | 4,18 | ― | 284,87 | 250,635 | 10 | NLBNPNL380S4 | 299,9 | Euronext & BNP Paribas direct | ― | -5,47% | -12,61% | -27,62% | 8 jul. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 272,03 | 6,97 | 3,037 | ― | 272,03 | 250,635 | 10 | NLBNPNL38OW5 | 286,38 | Euronext & BNP Paribas direct | ― | -6,84% | -15,83% | -34,29% | 25 jul. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 260,68 | 10,45 | 2,026 | ― | 260,68 | 250,635 | 10 | NLBNPNL39AF7 | 274,42 | Euronext & BNP Paribas direct | ― | -10,04% | -21,66% | -43,41% | 12 aug. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 178 | 3,46 | 6,251 | 6,273 | 178 | 250,635 | 10 | NLBNPNL367P7 | 178 | Euronext & BNP Paribas direct | 0,022 | 3,73% | 7,41% | 27,86% | 13 mei 2025 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 165,66 | 2,95 | 7,294 | 7,316 | 165,66 | 250,635 | 10 | NLBNPNL313E5 | 165,66 | Euronext & BNP Paribas direct | 0,022 | 3,15% | 6,13% | 22,94% | 11 feb. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 144,81 | 2,37 | 9,059 | 9,081 | 144,81 | 250,635 | 10 | NLBNPNL2MV23 | 144,81 | Euronext & BNP Paribas direct | 0,022 | 2,63% | 4,69% | 17,60% | 30 jan. 2024 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 134,74 | 2,16 | 9,909 | 9,931 | 134,74 | 250,635 | 10 | NLBNPNL2D9E7 | 134,74 | Euronext & BNP Paribas direct | 0,022 | 2,43% | 4,18% | 15,81% | 22 mei 2023 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 311,78 | 4,08 | 5,312 | 5,334 | 311,78 | 250,635 | 10 | NLBNPNL3ADO3 | 311,78 | Euronext & BNP Paribas direct | 0,022 | -4,31% | -10,48% | ― | 10 sep. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 299,31 | 5,13 | 4,257 | ― | 299,31 | 250,635 | 10 | NLBNPNL382S0 | 299,31 | Euronext & BNP Paribas direct | ― | -5,40% | -12,55% | -27,57% | 8 jul. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 285,95 | 7,06 | 3,128 | ― | 285,95 | 250,635 | 10 | NLBNPNL38R36 | 285,95 | Euronext & BNP Paribas direct | ― | -6,68% | -15,57% | -33,94% | 25 jul. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 274,15 | 10,57 | 2,13 | ― | 274,15 | 250,635 | 10 | NLBNPNL39D56 | 274,15 | Euronext & BNP Paribas direct | ― | -9,59% | -20,96% | -42,51% | 12 aug. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 239,7981 | 23,17 | 0,88 | 0,89 | 239,798 | 250,635 | 20 | FRBNPP09S6B7 | 239,7981 | Euronext & BNP Paribas direct | 0,010 | 14,29% | 37,50% | ― | 10 sep. 2025 | Parijs |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 215,9173 | 7,22 | 1,89 | 1,9 | 215,917 | 250,635 | 20 | FRBNPP09MTN0 | 215,9173 | Euronext & BNP Paribas direct | 0,010 | 6,18% | 13,86% | 56,20% | 13 aug. 2025 | Parijs |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 197,9239 | 4,76 | 2,65 | 2,66 | 197,924 | 250,635 | 20 | FRBNPP09MTM2 | 197,9239 | Euronext & BNP Paribas direct | 0,010 | 4,33% | 9,05% | 34,52% | 13 aug. 2025 | Parijs |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 261,7765 | 22,17 | 0,91 | 0,92 | 261,776 | 250,635 | 20 | FRBNPP09S6C5 | 261,7765 | Euronext & BNP Paribas direct | 0,010 | -11,65% | -24,17% | ― | 10 sep. 2025 | Parijs |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Call 8,1383 | 15,14 | 0,55 | 0,7 | 8,138 | 8,33 | 1 | DE000BB2TD45 | 7,7508 | BNP Paribas direct | 0,150 | -19,12% | -57,36% | -64,29% | 27 dec. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.