Producten
45469 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 14.991,1265 | 2,68 | 75,11 | 75,12 | 14.991,126 | 23.452 | 100 | DE000BB0SLD8 | 14.697,1828 | BNP Paribas direct | 0,010 | -0,19% | 0,48% | 1,75% | 24 mrt. 2023 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Call 3.867,6075 | 1,94 | 40,49 | 41,09 | 3.867,608 | 7.834,5 | 100 | DE000BB0SLG1 | 3.791,7721 | BNP Paribas direct | 0,600 | -2,79% | -3,30% | 1,78% | 24 mrt. 2023 | International |
|
|
SMI Turbos Infinis met ISIN code: SMI Turbos Infinis Call 7.172,427 | 2,37 | 54,73 | 54,75 | 7.172,427 | 12.149,7 | 100 | DE000BB0SLP2 | 7.031,7912 | BNP Paribas direct | 0,020 | -0,80% | -0,56% | 2,41% | 24 mrt. 2023 | International |
|
|
ABN AMRO Turbos Infinis met ISIN code: ABN AMRO Turbos Infinis Call 7,5108 | 1,39 | 18,08 | 18,36 | 7,511 | 25,045 | 1 | DE000BB0SLS6 | 6,9868 | BNP Paribas direct | 0,280 | -4,39% | -4,54% | 2,09% | 24 mrt. 2023 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 193,3845 | 3,64 | 5,99 | 6,03 | 193,384 | 253,992 | 10 | DE000BB0SLV0 | 184,1757 | BNP Paribas direct | 0,040 | -3,85% | -3,54% | -30,11% | 24 mrt. 2023 | International |
|
|
Allianz Turbos Infinis met ISIN code: Allianz Turbos Infinis Call 198,9391 | 2,10 | 17,36 | 17,69 | 198,939 | 365,1 | 10 | DE000BB0SMG9 | 191,2876 | BNP Paribas direct | 0,330 | -4,82% | -6,42% | 11,50% | 24 mrt. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 121,7458 | 2,27 | 7,86 | 7,87 | 121,746 | 207,517 | 10 | DE000BB0SMK1 | 115,9484 | BNP Paribas direct | 0,010 | -2,24% | 5,50% | 16,79% | 24 mrt. 2023 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 119,7971 | 2,00 | 9,78 | 9,79 | 119,797 | 228,123 | 10 | DE000BB0SMQ8 | 114,0925 | BNP Paribas direct | 0,010 | -0,31% | -0,20% | -2,88% | 24 mrt. 2023 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 116,5231 | 1,95 | 10,05 | 10,06 | 116,523 | 228,123 | 10 | DE000BB0SMR6 | 110,9744 | BNP Paribas direct | 0,010 | -0,30% | -0,10% | -2,71% | 24 mrt. 2023 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 8,1362 | 1,33 | 23,61 | 23,88 | 8,136 | 31,45 | 1 | DE000BB0SP77 | 7,8233 | BNP Paribas direct | 0,270 | -2,64% | -0,42% | 12,86% | 24 mrt. 2023 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 7,5473 | 1,30 | 24,17 | 24,44 | 7,547 | 31,45 | 1 | DE000BB0SP85 | 7,257 | BNP Paribas direct | 0,270 | -2,58% | -0,45% | 12,47% | 24 mrt. 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 171,2603 | 1,61 | 22,86 | 22,87 | 171,26 | 428,904 | 10 | DE000BB0SPM0 | 163,105 | BNP Paribas direct | 0,010 | -1,42% | 5,20% | -1,34% | 24 mrt. 2023 | International |
|
|
Citigroup Turbos Infinis met ISIN code: Citigroup Turbos Infinis Call 31,9455 | 1,47 | 5,53 | 5,54 | 31,946 | 94,843 | 10 | DE000BB0SPU3 | 30,4243 | BNP Paribas direct | 0,010 | -0,72% | 1,47% | -0,90% | 24 mrt. 2023 | International |
|
|
Fresenius Turbos Infinis met ISIN code: Fresenius Turbos Infinis Call 26,0413 | 2,14 | 2,2 | 2,27 | 26,041 | 47,1 | 10 | DE000BB0SQ19 | 25,0397 | BNP Paribas direct | 0,070 | -3,93% | 0,00% | 25,00% | 24 mrt. 2023 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 9,6936 | 2,22 | 7,39 | 7,57 | 9,694 | 16,418 | 1 | DE000BB0SQ35 | 9,0173 | BNP Paribas direct | 0,180 | -2,51% | 0,00% | -5,13% | 24 mrt. 2023 | International |
|
|
Engie Turbos Infinis met ISIN code: Engie Turbos Infinis Call 11,7175 | 2,69 | 6,69 | 6,85 | 11,718 | 17,968 | 1 | DE000BB0SQP1 | 11,2668 | BNP Paribas direct | 0,160 | -7,08% | -11,16% | -23,10% | 24 mrt. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 129,9443 | 1,72 | 14,74 | 14,75 | 129,944 | 295,6 | 10 | DE000BB0SR18 | 123,7565 | BNP Paribas direct | 0,010 | 0,00% | 2,72% | -1,54% | 24 mrt. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 96,3291 | 1,45 | 17,49 | 17,5 | 96,329 | 295,6 | 10 | DE000BB0SR26 | 91,742 | BNP Paribas direct | 0,010 | -0,06% | 2,34% | -1,02% | 24 mrt. 2023 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 17,8952 | 1,80 | 6,65 | 6,8 | 17,895 | 11,95 | 1 | DE000BB0SR67 | 18,6408 | BNP Paribas direct | 0,150 | -2,21% | 4,07% | 67,93% | 24 mrt. 2023 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 18,6188 | 1,62 | 7,4 | 7,55 | 18,619 | 11,95 | 1 | DE000BB0SR75 | 19,3946 | BNP Paribas direct | 0,150 | -1,99% | 3,64% | 56,78% | 24 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.