Producten
41806 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 93,39 | 3,65 | 1,97 | 2 | 93,39 | 81,457 | 10 | FRBNPP10AKB7 | 103,775 | Euronext & BNP Paribas direct | 0,030 | -1,01% | 4,79% | 55,12% | 10 dec. 2025 | Parijs |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 90,0164 | 6,21 | 1,12 | 1,23 | 90,016 | 81,457 | 10 | DE000BB4SNB0 | 94,7541 | BNP Paribas direct | 0,110 | -5,08% | 5,66% | ― | 6 jan. 2026 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 83,51 | 7,19 | 1,03 | 1,06 | 83,51 | 81,457 | 10 | FRBNPP10H304 | 92,7905 | Euronext & BNP Paribas direct | 0,030 | ― | ― | ― | 21 jan. 2026 | Parijs |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 79,4503 | 15,46 | 0,45 | 0,56 | 79,45 | 81,457 | 10 | DE000BB4MN63 | 79,4503 | BNP Paribas direct | 0,110 | -2,17% | -31,82% | -65,65% | 1 dec. 2025 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 76,5563 | 16,83 | 0,85 | 0,87 | 76,556 | 81,457 | 10 | FRBNPP09P3C5 | 76,5563 | Euronext & BNP Paribas direct | 0,020 | 0,00% | -14,14% | -47,53% | 25 aug. 2025 | Parijs |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 74,0054 | 7,24 | 0,96 | 1,07 | 74,005 | 81,457 | 10 | DE000BB35RC7 | 74,0054 | BNP Paribas direct | 0,110 | -3,03% | -15,04% | -45,76% | 25 aug. 2025 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 69,9905 | 7,14 | 1,41 | 1,47 | 69,99 | 81,457 | 10 | FRBNPP10HDX1 | 69,9905 | Euronext & BNP Paribas direct | 0,060 | ― | ― | ― | 21 jan. 2026 | Parijs |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 69,7298 | 5,23 | 1,33 | 1,44 | 69,73 | 81,457 | 10 | DE000BB3F1Z7 | 69,7298 | BNP Paribas direct | 0,110 | -1,48% | -11,33% | -37,56% | 11 apr. 2025 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 65,0314 | 4,02 | 1,73 | 1,84 | 65,031 | 81,457 | 10 | DE000BB2A1R0 | 65,0314 | BNP Paribas direct | 0,110 | -1,70% | -8,95% | -31,62% | 28 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 61,8286 | 4,16 | 1,7 | 1,71 | 61,829 | 81,457 | 10 | FRBNPP074MN5 | 61,8286 | Euronext & BNP Paribas direct | 0,010 | 0,00% | -7,61% | -30,89% | 20 jun. 2024 | Parijs |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 61,5637 | 3,44 | 2,02 | 2,13 | 61,564 | 81,457 | 10 | DE000BB1B0F7 | 61,5637 | BNP Paribas direct | 0,110 | -1,46% | -8,18% | -28,37% | 6 feb. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 57,8654 | 2,97 | 2,34 | 2,45 | 57,865 | 81,457 | 10 | DE000BB0CWL2 | 57,8654 | BNP Paribas direct | 0,110 | -1,27% | -7,14% | -25,48% | 30 jan. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 52,9506 | 2,52 | 2,76 | 2,87 | 52,951 | 81,457 | 10 | DE000BB0WQX7 | 52,9506 | BNP Paribas direct | 0,110 | -1,08% | -6,12% | -22,25% | 24 apr. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 50,3218 | 2,33 | 2,98 | 3,09 | 50,322 | 81,457 | 10 | DE000BB10BM3 | 50,3218 | BNP Paribas direct | 0,110 | -1,00% | -5,99% | -21,16% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 46,5965 | 2,11 | 3,3 | 3,41 | 46,596 | 81,457 | 10 | DE000BB10BN1 | 46,5965 | BNP Paribas direct | 0,110 | -0,90% | -5,17% | -19,32% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 117,7557 | 2,03 | 3,43 | 3,54 | 117,756 | 81,457 | 10 | DE000BB0KW84 | 117,7557 | BNP Paribas direct | 0,110 | -1,44% | 1,48% | 24,28% | 9 feb. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 110,8698 | 2,45 | 2,84 | 2,95 | 110,87 | 81,457 | 10 | DE000BB0GKY1 | 110,8698 | BNP Paribas direct | 0,110 | -2,07% | 1,79% | 30,88% | 3 feb. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 104,4635 | 3,04 | 2,29 | 2,4 | 104,464 | 81,457 | 10 | DE000BB0E9S9 | 104,4635 | BNP Paribas direct | 0,110 | -2,55% | 2,23% | 41,36% | 2 feb. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 98,8414 | 3,85 | 1,81 | 1,92 | 98,841 | 81,457 | 10 | DE000BB0CWR9 | 98,8414 | BNP Paribas direct | 0,110 | -3,21% | 2,84% | 58,77% | 30 jan. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 96,2542 | 4,37 | 1,59 | 1,7 | 96,254 | 81,457 | 10 | DE000BB0HG14 | 96,2542 | BNP Paribas direct | 0,110 | -3,64% | 3,92% | 72,83% | 6 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.