Producten
49744 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 244,9386 | 2,55 | 6,1 | 6,11 | 244,939 | 176,059 | 10 | FRBNPP10NJI7 | 244,9386 | Euronext & BNP Paribas direct | 0,010 | 3,04% | 11,11% | ― | 13 feb. 2026 | Parijs |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 239,1977 | 2,79 | 5,6 | 5,61 | 239,198 | 176,059 | 10 | FRBNPP10NJH9 | 239,1977 | Euronext & BNP Paribas direct | 0,010 | 3,13% | 12,00% | ― | 13 feb. 2026 | Parijs |
|
|
Planisware Turbos Infinis Best met ISIN code: Planisware Turbos Infinis Best Put 19,9141 | 4,08 | 4,08 | 4,28 | 19,914 | 16,63 | 1 | DE000BB47CH3 | 19,9141 | BNP Paribas direct | 0,200 | -0,97% | -21,99% | ― | 13 feb. 2026 | International |
|
|
Prosus Turbos Infinis Best met ISIN code: Prosus Turbos Infinis Best Put 50,6224 | 4,25 | 1 | 1,02 | 50,622 | 42,41 | 10 | DE000BB47CJ9 | 50,6224 | BNP Paribas direct | 0,020 | -9,91% | -8,26% | ― | 13 feb. 2026 | International |
|
|
Relx Turbos Infinis Best met ISIN code: Relx Turbos Infinis Best Call 20,6227 | 3,16 | 9,8 | 9,82 | 20,623 | 30,19 | 1 | FRBNPP10NJR8 | 20,6227 | Euronext & BNP Paribas direct | 0,020 | -7,28% | 2,08% | ― | 13 feb. 2026 | Parijs |
|
|
Rivian Turbos Infinis Best met ISIN code: Rivian Turbos Infinis Best Call 14,3169 | 16,14 | 0,26 | 0,29 | 14,317 | 15,224 | 10 | FRBNPP10NJU2 | 14,3169 | Euronext & BNP Paribas direct | 0,030 | -10,34% | 0,00% | ― | 13 feb. 2026 | Parijs |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 88,8724 | 4,21 | 15,57 | 16,14 | 88,872 | 75,816 | 1 | DE000BB47CP6 | 88,8724 | BNP Paribas direct | 0,570 | 7,45% | 20,05% | ― | 13 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 85,7262 | 5,11 | 12,85 | 13,42 | 85,726 | 75,816 | 1 | DE000BB47CN1 | 85,7262 | BNP Paribas direct | 0,570 | 9,08% | 25,00% | ― | 13 feb. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Call 14,0141 | 8,30 | 1,52 | 1,65 | 14,014 | ― | 1 | DE000BB47CR2 | 14,0141 | BNP Paribas direct | 0,130 | -17,84% | -55,29% | ― | 13 feb. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 19,8868 | 2,24 | 5,62 | 5,75 | 19,887 | ― | 1 | DE000BB47CS0 | 19,8868 | BNP Paribas direct | 0,130 | 5,44% | 50,67% | ― | 13 feb. 2026 | International |
|
|
Rocket Lab Turbos Infinis Best met ISIN code: Rocket Lab Turbos Infinis Best Call 60,5159 | 4,50 | 1,33 | 1,43 | 60,516 | 69,36 | 10 | DE000BB47CT8 | 60,5159 | BNP Paribas direct | 0,100 | -8,90% | -14,19% | ― | 13 feb. 2026 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Put 28,4874 | 5,68 | 4,46 | 4,48 | 28,487 | 25,365 | 1 | DE000BB47CU6 | 28,4874 | BNP Paribas direct | 0,020 | 7,73% | 77,69% | ― | 13 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 311,8534 | 3,26 | 7,57 | 7,58 | 311,853 | 238,65 | 10 | FRBNPP10NK84 | 311,8534 | Euronext & BNP Paribas direct | 0,010 | 11,65% | 61,75% | ― | 13 feb. 2026 | Parijs |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Put 38,1617 | 28,77 | 0,7 | 0,71 | 38,162 | 36,867 | 2 | FRBNPP10NKB0 | 38,1617 | Euronext & BNP Paribas direct | 0,010 | -37,50% | -46,56% | ― | 13 feb. 2026 | Parijs |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Put 339,5962 | 1,67 | 12,98 | 13,04 | 339,596 | 216,7 | 10 | DE000BB47CX0 | 339,5962 | BNP Paribas direct | 0,060 | 4,85% | 16,73% | ― | 13 feb. 2026 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 203,1456 | 2,30 | 62,41 | 62,43 | 203,146 | 143,75 | 1 | DE000BB47CZ5 | 203,1456 | BNP Paribas direct | 0,020 | 7,12% | 41,91% | ― | 13 feb. 2026 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 5,7457 | 4,98 | 0,88 | 0,95 | 5,746 | 5,066 | 1 | DE000BB47C09 | 5,7457 | BNP Paribas direct | 0,070 | 7,32% | 18,92% | ― | 13 feb. 2026 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 91,6242 | 2,24 | 28,71 | 28,73 | 91,624 | 64,41 | 1 | DE000BB47C17 | 91,6242 | BNP Paribas direct | 0,020 | 7,57% | 27,43% | ― | 13 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 22,056 | 3,93 | 4,01 | 4,15 | 22,056 | 18,229 | 1 | DE000BB47C25 | 22,056 | BNP Paribas direct | 0,140 | 17,25% | 4,70% | ― | 13 feb. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 416,1148 | 3,44 | 14,05 | 14,45 | 416,115 | 558,666 | 10 | DE000BB47C41 | 416,1148 | BNP Paribas direct | 0,400 | -4,55% | 46,51% | ― | 13 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.