Producten
48109 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Carrier Global Turbos Infinis Best met ISIN code: Carrier Global Turbos Infinis Best Call 49,6108 | 9,77 | 5,04 | 5,14 | 49,611 | 54,573 | 1 | DE000BB4XN60 | 49,6108 | BNP Paribas direct | 0,100 | -1,95% | 29,23% | -15,58% | 22 jan. 2026 | International |
|
|
Carrier Global Turbos Infinis Best met ISIN code: Carrier Global Turbos Infinis Best Call 44,196 | 4,97 | 9,91 | 10,01 | 44,196 | 54,573 | 1 | DE000BB5GDQ1 | 44,196 | BNP Paribas direct | 0,100 | -1,00% | 13,65% | -8,16% | 16 mrt. 2026 | International |
|
|
Carrier Global Turbos Infinis Best met ISIN code: Carrier Global Turbos Infinis Best Call 39,9373 | 3,58 | 13,75 | 13,85 | 39,937 | 54,573 | 1 | DE000BB66PX2 | 39,9373 | BNP Paribas direct | 0,100 | -0,72% | ― | ― | 9 nov. 2026 | International |
|
|
Carrier Global Turbos Infinis Best met ISIN code: Carrier Global Turbos Infinis Best Put 73,9578 | 2,73 | 18,03 | 18,13 | 73,958 | 54,573 | 1 | DE000BB6HLH9 | 73,9578 | BNP Paribas direct | 0,100 | -0,55% | -5,65% | 3,15% | 3 aug. 2026 | International |
|
|
Carrier Global Turbos Infinis Best met ISIN code: Carrier Global Turbos Infinis Best Put 65,4265 | 4,76 | 10,33 | 10,43 | 65,426 | 54,573 | 1 | DE000BB6UWS6 | 65,4265 | BNP Paribas direct | 0,100 | -0,96% | -10,72% | 5,19% | 18 sep. 2026 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 23,8406 | 6,62 | 4,01 | 4,29 | 23,841 | 26,545 | 1 | DE000BB6ZVV1 | 23,8406 | BNP Paribas direct | 0,280 | -6,53% | -15,04% | ― | 14 okt. 2026 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 22,5495 | 5,01 | 5,3 | 5,58 | 22,55 | 26,545 | 1 | DE000BB60RX1 | 22,5495 | BNP Paribas direct | 0,280 | -5,02% | -11,81% | ― | 16 okt. 2026 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 21,3179 | 4,07 | 6,53 | 6,81 | 21,318 | 26,545 | 1 | DE000BB39829 | 21,3179 | BNP Paribas direct | 0,280 | -4,11% | -9,81% | 40,13% | 25 sep. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 19,4185 | 3,15 | 8,43 | 8,71 | 19,418 | 26,545 | 1 | DE000BB4E449 | 19,4185 | BNP Paribas direct | 0,280 | -3,21% | -7,77% | 22,17% | 5 nov. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 17,8382 | 2,65 | 10,01 | 10,29 | 17,838 | 26,545 | 1 | DE000BB6WQF1 | 17,8382 | BNP Paribas direct | 0,280 | -2,72% | -6,62% | 18,18% | 30 sep. 2026 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 37,7849 | 2,12 | 12,54 | 12,82 | 37,785 | 26,545 | 1 | DE000BB0D9H3 | 37,7849 | BNP Paribas direct | 0,280 | -2,18% | 0,88% | -16,18% | 31 jan. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 36,4318 | 2,37 | 11,19 | 11,47 | 36,432 | 26,545 | 1 | DE000BB0GC92 | 36,4318 | BNP Paribas direct | 0,280 | -2,44% | 0,99% | -17,72% | 3 feb. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 34,8259 | 2,77 | 9,59 | 9,87 | 34,826 | 26,545 | 1 | DE000BB02TF6 | 34,8259 | BNP Paribas direct | 0,280 | -2,84% | 1,27% | -20,02% | 8 aug. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 33,982 | 3,04 | 8,74 | 9,02 | 33,982 | 26,545 | 1 | DE000BB2TGV4 | 33,982 | BNP Paribas direct | 0,280 | -3,10% | 1,27% | -21,61% | 27 dec. 2024 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 33,0459 | 3,40 | 7,81 | 8,09 | 33,046 | 26,545 | 1 | DE000BB319C7 | 33,0459 | BNP Paribas direct | 0,280 | -3,46% | 1,56% | -23,51% | 5 aug. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 32,199 | 3,81 | 6,96 | 7,24 | 32,199 | 26,545 | 1 | DE000BB31K23 | 32,199 | BNP Paribas direct | 0,280 | -3,87% | 1,61% | -25,64% | 1 aug. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 29,9994 | 5,58 | 4,76 | 5,04 | 29,999 | 26,545 | 1 | DE000BB5JJN9 | 29,9994 | BNP Paribas direct | 0,280 | -5,56% | 2,37% | -33,52% | 23 mrt. 2026 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 27,2772 | 13,90 | 1,91 | 2,19 | 27,277 | 26,545 | 1 | DE000BB63LE8 | 27,2772 | BNP Paribas direct | 0,280 | -12,79% | 48,06% | ― | 3 nov. 2026 | International |
|
|
Celsius Holdings Turbos Infinis Best met ISIN code: Celsius Holdings Turbos Infinis Best Call 27,342 | 4,18 | 7,13 | 7,15 | 27,342 | ― | 1 | DE000BB67YV6 | 27,342 | BNP Paribas direct | 0,020 | -0,28% | ― | ― | 10 nov. 2026 | International |
|
|
Celsius Holdings Turbos Infinis Best met ISIN code: Celsius Holdings Turbos Infinis Best Call 24,4 | 3,05 | 9,78 | 9,8 | 24,4 | ― | 1 | DE000BB6WG76 | 24,4 | BNP Paribas direct | 0,020 | -0,20% | 38,53% | 71,28% | 28 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.