Producten
47327 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 522,599 | 3,83 | 16,19 | 16,21 | 522,599 | 707,196 | 10 | FRBNPP08YC36 | 522,599 | Euronext & BNP Paribas direct | 0,020 | -0,12% | 7,93% | -12,77% | 9 apr. 2025 | Parijs |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 459,9974 | 2,86 | 21,49 | 21,51 | 459,997 | 707,196 | 10 | FRBNPP07YC37 | 459,9974 | Euronext & BNP Paribas direct | 0,020 | -0,09% | 5,71% | -10,05% | 14 nov. 2024 | Parijs |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 413,7002 | 2,41 | 25,4 | 25,42 | 413,7 | 707,196 | 10 | FRBNPP07X8M5 | 413,7002 | Euronext & BNP Paribas direct | 0,020 | -0,08% | 4,66% | -8,70% | 11 nov. 2024 | Parijs |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 408,7827 | 2,35 | 25,39 | 25,41 | 408,783 | 707,196 | 10 | DE000BB2PR84 | 408,7827 | BNP Paribas direct | 0,020 | -0,08% | 4,74% | -8,57% | 14 nov. 2024 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 293,5628 | 1,70 | 35,08 | 35,1 | 293,563 | 707,196 | 10 | DE000BB1G812 | 293,5628 | BNP Paribas direct | 0,020 | -0,06% | 3,09% | -6,63% | 15 apr. 2024 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 219,7005 | 1,45 | 41,33 | 41,35 | 219,7 | 707,196 | 10 | DE000BB1BQS9 | 219,7005 | BNP Paribas direct | 0,020 | -0,05% | 2,53% | -5,75% | 31 jan. 2024 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 163,0181 | 1,30 | 46,12 | 46,14 | 163,018 | 707,196 | 10 | DE000BB03NF7 | 163,0181 | BNP Paribas direct | 0,020 | -0,04% | 2,15% | -5,26% | 6 sep. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 151,674 | 1,27 | 47,08 | 47,1 | 151,674 | 707,196 | 10 | DE000BB0TVP9 | 151,674 | BNP Paribas direct | 0,020 | -0,04% | 2,15% | -5,16% | 27 mrt. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 144,7429 | 1,25 | 47,67 | 47,69 | 144,743 | 707,196 | 10 | DE000BB0QWQ1 | 144,7429 | BNP Paribas direct | 0,020 | -0,04% | 2,12% | -5,10% | 3 mrt. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 137,0119 | 1,24 | 48,32 | 48,34 | 137,012 | 707,196 | 10 | DE000BB0L8K9 | 137,0119 | BNP Paribas direct | 0,020 | -0,04% | 2,07% | -5,05% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 127,5626 | 1,22 | 49,12 | 49,14 | 127,563 | 707,196 | 10 | DE000BB0L8L7 | 127,5626 | BNP Paribas direct | 0,020 | -0,04% | 2,04% | -4,99% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 118,1147 | 1,20 | 49,92 | 49,94 | 118,115 | 707,196 | 10 | DE000BB0L8M5 | 118,1147 | BNP Paribas direct | 0,020 | -0,04% | 1,98% | -4,91% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 99,2167 | 1,16 | 51,51 | 51,53 | 99,217 | 707,196 | 10 | DE000BB0L8N3 | 99,2167 | BNP Paribas direct | 0,020 | -0,04% | 1,90% | -4,81% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 847,8136 | 4,92 | 12,13 | 12,15 | 847,814 | 707,196 | 10 | DE000BB3UK67 | 847,8136 | BNP Paribas direct | 0,020 | -0,16% | -10,55% | 16,08% | 25 jun. 2025 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 761,25 | 13,02 | 5,25 | 5,27 | 761,25 | 707,196 | 10 | FRBNPP09GHO5 | 761,25 | Euronext & BNP Paribas direct | 0,020 | -0,38% | -21,41% | 43,44% | 7 jul. 2025 | Parijs |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 58,1842 | 0,61 | 37,6 | 37,86 | 58,184 | 22,975 | 1 | DE000BB0F899 | 60,6085 | BNP Paribas direct | 0,260 | -0,69% | -2,34% | -2,67% | 3 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 54,5122 | 0,68 | 33,78 | 34,04 | 54,512 | 22,975 | 1 | DE000BB0ED77 | 56,7835 | BNP Paribas direct | 0,260 | -0,76% | -2,60% | -2,93% | 1 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 53,01 | 0,71 | 16,13 | 16,25 | 53,01 | 22,975 | 2 | FRBNPP05CP48 | 55,2287 | Euronext & BNP Paribas direct | 0,120 | -0,74% | -2,66% | -2,89% | 3 feb. 2023 | Parijs |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 51,2904 | 0,76 | 30,42 | 30,68 | 51,29 | 22,975 | 1 | DE000BB0ED69 | 53,4275 | BNP Paribas direct | 0,260 | -0,85% | -2,87% | -3,24% | 1 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 49,5963 | 0,80 | 28,66 | 28,92 | 49,596 | 22,975 | 1 | DE000BB0F881 | 51,6628 | BNP Paribas direct | 0,260 | -0,90% | -3,01% | -3,40% | 3 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.