Producten
49744 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Scor Turbos Infinis Best met ISIN code: Scor Turbos Infinis Best Call 24,1402 | 5,38 | 0,59 | 0,6 | 24,14 | 29,67 | 10 | FRBNPP091GF7 | 24,1402 | Euronext & BNP Paribas direct | 0,010 | -4,84% | -15,71% | 5,36% | 16 apr. 2025 | Parijs |
|
|
Scor Turbos Infinis Best met ISIN code: Scor Turbos Infinis Best Call 21,9167 | 3,81 | 0,81 | 0,82 | 21,917 | 29,67 | 10 | FRBNPP090ME0 | 21,9167 | Euronext & BNP Paribas direct | 0,010 | -3,57% | -11,96% | 3,85% | 14 apr. 2025 | Parijs |
|
|
Scor Warrants met ISIN code: Scor Warrants Call 30 | 7,42 | 0,3 | 0,32 | 30 | 29,67 | 5 | NLBNPFR2GTB9 | 30 | Euronext & BNP Paribas direct | 0,02 | -3,23% | -31,82% | -3,23% | 5 jan. 2026 | Parijs |
|
|
Scor Warrants met ISIN code: Scor Warrants Call 30 | 15,16 | 0,16 | 0,18 | 30 | 29,67 | 5 | NLBNPFR2ECY2 | 30 | Euronext & BNP Paribas direct | 0,02 | -11,11% | -60,00% | -33,33% | 5 sep. 2025 | Parijs |
|
|
Scottish Mortgage Turbos Infinis met ISIN code: Scottish Mortgage Turbos Infinis Call 1.023,9719 | 7,22 | 1,81 | 1,83 | 1.023,972 | 11,448 | 1 | DE000BB4T918 | 975,2113 | BNP Paribas direct | 0,020 | -16,59% | -36,71% | -38,64% | 12 jan. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis met ISIN code: Scottish Mortgage Turbos Infinis Put 1.376,9448 | 3,57 | 3,66 | 3,68 | 1.376,945 | 11,448 | 1 | DE000BB4T926 | 1.449,4156 | BNP Paribas direct | 0,020 | 9,25% | 27,97% | 41,86% | 12 jan. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 1.113,8023 | 25,64 | 0,51 | ― | 1.113,802 | 11,448 | 1 | DE000BB5AWD2 | 1.113,8023 | BNP Paribas direct | ― | -55,65% | -70,52% | ― | 2 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 1.038,2235 | 8,44 | 1,55 | 1,57 | 1.038,224 | 11,448 | 1 | DE000BB4UDX1 | 1.038,2235 | BNP Paribas direct | 0,020 | -23,65% | -40,38% | -42,59% | 12 jan. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 963,6269 | 5,43 | 2,41 | 2,43 | 963,627 | 11,448 | 1 | DE000BB5AWE0 | 963,6269 | BNP Paribas direct | 0,020 | -16,61% | -30,14% | ― | 2 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 910,7187 | 4,33 | 3,02 | 3,04 | 910,719 | 11,448 | 1 | DE000BB5BQP6 | 910,7187 | BNP Paribas direct | 0,020 | -13,71% | ― | ― | 4 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Put 1.611,9133 | 2,18 | 6 | 6,02 | 1.611,913 | 11,448 | 1 | DE000BB5AWF7 | 1.611,9133 | BNP Paribas direct | 0,020 | 3,27% | 15,83% | ― | 2 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Put 1.387,5231 | 3,83 | 3,41 | 3,43 | 1.387,523 | 11,448 | 1 | DE000BB4UDY9 | 1.387,5231 | BNP Paribas direct | 0,020 | 5,90% | 30,65% | 45,73% | 12 jan. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Call 344,07 | 14,56 | 2,14 | 2,46 | 344,07 | 343,336 | 10 | FRBNPP10SOO4 | 320,0567 | Euronext & BNP Paribas direct | 0,320 | -29,14% | ― | ― | 4 mrt. 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Put 470,56 | 2,08 | 14,36 | 14,48 | 470,56 | 343,336 | 10 | FRBNPP10J748 | 508,7195 | Euronext & BNP Paribas direct | 0,120 | 5,28% | 27,53% | 97,80% | 30 jan. 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Put 428,06 | 2,89 | 10,4 | 10,52 | 428,06 | 343,336 | 10 | FRBNPP10PVM9 | 462,7701 | Euronext & BNP Paribas direct | 0,120 | 7,33% | 41,69% | ― | 24 feb. 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Put 384,78 | 4,75 | 6,35 | 6,47 | 384,78 | 343,336 | 10 | FRBNPP10TV85 | 415,9873 | Euronext & BNP Paribas direct | 0,120 | ― | ― | ― | 9 mrt. 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 349,0796 | 112,04 | 0,001 | ― | 349,08 | 343,336 | 10 | FRBNPP10TEC8 | 349,0796 | Euronext & BNP Paribas direct | ― | -99,93% | ― | ― | 5 mrt. 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 318,7091 | 13,78 | 3,45 | 3,77 | 318,709 | 343,336 | 10 | FRBNPP10T5A7 | 318,7091 | Euronext & BNP Paribas direct | 0,320 | -20,32% | ― | ― | 4 mrt. 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Put 471,9415 | 2,68 | 12,38 | 12,7 | 471,942 | 343,336 | 10 | FRBNPP10JGP6 | 471,9415 | Euronext & BNP Paribas direct | 0,320 | 6,17% | 33,12% | 132,27% | 30 jan. 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Put 428,0622 | 4,07 | 8,59 | 8,91 | 428,062 | 343,336 | 10 | FRBNPP10Q4M8 | 428,0622 | Euronext & BNP Paribas direct | 0,320 | 8,87% | 54,77% | ― | 24 feb. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.