Producten
44182 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 45,9135 | 7,48 | 5,85 | 6,3 | 45,914 | 43,72 | 1 | DE000BB2XRR1 | 49,6362 | BNP Paribas direct | 0,450 | -7,14% | -12,95% | -29,26% | 23 jan. 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 44,8404 | 9,33 | 4,69 | 5,14 | 44,84 | 43,72 | 1 | DE000BB1UQD1 | 48,4761 | BNP Paribas direct | 0,450 | -8,75% | -15,50% | -59,95% | 16 jul. 2024 | International |
|
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Call 13,7007 | 3,51 | 5,21 | 5,44 | 13,701 | 18,33 | 1 | DE000BB1KWK5 | 13,0483 | BNP Paribas direct | 0,230 | -4,23% | -0,19% | 37,83% | 8 mei 2024 | International |
|
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Call 12,9834 | 3,10 | 5,89 | 6,12 | 12,983 | 18,33 | 1 | DE000BB1HNK0 | 12,3651 | BNP Paribas direct | 0,230 | -3,76% | -0,17% | 32,96% | 17 apr. 2024 | International |
|
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Call 12,0468 | 2,70 | 6,78 | 7,01 | 12,047 | 18,33 | 1 | DE000BB1HNL8 | 11,4731 | BNP Paribas direct | 0,230 | -3,28% | -0,15% | 28,65% | 17 apr. 2024 | International |
|
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Call 11,1116 | 2,39 | 7,67 | 7,9 | 11,112 | 18,33 | 1 | DE000BB1HNM6 | 10,5825 | BNP Paribas direct | 0,230 | -2,91% | -0,13% | 25,53% | 17 apr. 2024 | International |
|
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Put 22,6895 | 3,30 | 5,55 | 5,78 | 22,69 | 18,33 | 1 | DE000BB27CG7 | 23,8837 | BNP Paribas direct | 0,230 | -3,98% | -7,81% | -5,93% | 10 mrt. 2025 | International |
|
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Put 21,135 | 4,68 | 3,91 | 4,14 | 21,135 | 18,33 | 1 | DE000BB2W1L7 | 22,2474 | BNP Paribas direct | 0,230 | -5,56% | -10,73% | -13,50% | 21 jan. 2025 | International |
|
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Put 20,4008 | 5,83 | 3,14 | 3,37 | 20,401 | 18,33 | 1 | DE000BB2VMG9 | 21,4745 | BNP Paribas direct | 0,230 | -6,82% | -13,02% | -28,31% | 10 jan. 2025 | International |
|
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Put 19,5296 | 8,24 | 2,22 | 2,45 | 19,53 | 18,33 | 1 | DE000BB2TBZ6 | 20,5575 | BNP Paribas direct | 0,230 | -9,39% | -17,16% | -45,05% | 27 dec. 2024 | International |
|
|
FlatexDeGiro Turbos Infinis met ISIN code: FlatexDeGiro Turbos Infinis Call 8,4234 | 1,49 | 16,44 | 16,68 | 8,423 | 24,48 | 1 | DE000BB0RV21 | 8,0223 | BNP Paribas direct | 0,240 | -1,44% | 1,29% | 194,62% | 23 mrt. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis met ISIN code: FlatexDeGiro Turbos Infinis Call 7,9829 | 1,45 | 16,86 | 17,1 | 7,983 | 24,48 | 1 | DE000BB0C573 | 7,6028 | BNP Paribas direct | 0,240 | -1,40% | 1,26% | 181,94% | 30 jan. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis met ISIN code: FlatexDeGiro Turbos Infinis Call 7,5901 | 1,42 | 17,23 | 17,47 | 7,59 | 24,48 | 1 | DE000BB0H101 | 7,2287 | BNP Paribas direct | 0,240 | -1,37% | 1,17% | 172,20% | 7 feb. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis met ISIN code: FlatexDeGiro Turbos Infinis Call 7,176 | 1,39 | 17,63 | 17,87 | 7,176 | 24,48 | 1 | DE000BB0C581 | 6,8343 | BNP Paribas direct | 0,240 | -1,34% | 1,21% | 162,74% | 30 jan. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis met ISIN code: FlatexDeGiro Turbos Infinis Call 6,3597 | 1,33 | 18,4 | 18,64 | 6,36 | 24,48 | 1 | DE000BB0C599 | 6,0569 | BNP Paribas direct | 0,240 | -1,29% | 1,10% | 147,31% | 30 jan. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis met ISIN code: FlatexDeGiro Turbos Infinis Call 5,5241 | 1,28 | 19,2 | 19,44 | 5,524 | 24,48 | 1 | DE000BB0P4V1 | 5,261 | BNP Paribas direct | 0,240 | -1,23% | 1,11% | 134,15% | 28 feb. 2023 | International |
|
|
Fluidra Turbos Infinis met ISIN code: Fluidra Turbos Infinis Call 18,4215 | 5,37 | 3,93 | 4,21 | 18,422 | 21,12 | 1 | DE000BB3JYZ7 | 17,1363 | BNP Paribas direct | 0,280 | -6,65% | 5,08% | 23,97% | 22 apr. 2025 | International |
|
|
Fluidra Turbos Infinis met ISIN code: Fluidra Turbos Infinis Call 17,0485 | 4,05 | 5,21 | 5,49 | 17,048 | 21,12 | 1 | DE000BB070H5 | 15,8591 | BNP Paribas direct | 0,280 | -5,10% | 3,99% | -1,70% | 3 nov. 2023 | International |
|
|
Fluidra Turbos Infinis met ISIN code: Fluidra Turbos Infinis Call 15,949 | 3,39 | 6,23 | 6,51 | 15,949 | 21,12 | 1 | DE000BB0W8W1 | 14,8363 | BNP Paribas direct | 0,280 | -4,30% | 3,32% | -0,64% | 9 mei 2023 | International |
|
|
Fluidra Turbos Infinis met ISIN code: Fluidra Turbos Infinis Call 14,6389 | 2,83 | 7,45 | 7,73 | 14,639 | 21,12 | 1 | DE000BB0FNG4 | 13,6176 | BNP Paribas direct | 0,280 | -3,62% | 2,76% | 0,40% | 2 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.