Producten
47124 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 717,0324 | 2,92 | 3,237 | 3,242 | 717,032 | 1.071,668 | 100 | DE000BB6CY45 | 717,0324 | BNP Paribas direct | 0,005 | 5,17% | -5,65% | 61,04% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 706,973 | 2,84 | 3,326 | 3,331 | 706,973 | 1.071,668 | 100 | DE000BB6DTX8 | 706,973 | BNP Paribas direct | 0,005 | 5,05% | -5,48% | 58,61% | 17 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 702,1975 | 2,81 | 3,363 | 3,368 | 702,198 | 1.071,668 | 100 | DE000BB6JG40 | 702,1975 | BNP Paribas direct | 0,005 | 5,32% | -4,65% | 57,37% | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 696,1092 | 2,76 | 3,42 | 3,425 | 696,109 | 1.071,668 | 100 | DE000BB6JG57 | 696,1092 | BNP Paribas direct | 0,005 | 4,84% | -5,37% | 56,16% | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 688,7283 | 2,71 | 3,487 | 3,492 | 688,728 | 1.071,668 | 100 | DE000BB6CY52 | 688,7283 | BNP Paribas direct | 0,005 | 4,81% | -5,19% | 54,77% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 671,3108 | 2,60 | 3,641 | 3,646 | 671,311 | 1.071,668 | 100 | DE000BB6D9Q8 | 671,3108 | BNP Paribas direct | 0,005 | 4,63% | -4,93% | 51,58% | 20 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 660,4248 | 2,53 | 3,736 | 3,741 | 660,425 | 1.071,668 | 100 | DE000BB6CY60 | 660,4248 | BNP Paribas direct | 0,005 | 4,47% | -4,82% | 49,74% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 646,2927 | 2,45 | 3,861 | 3,866 | 646,293 | 1.071,668 | 100 | DE000BB6D9R6 | 646,2927 | BNP Paribas direct | 0,005 | 4,35% | -4,62% | 47,59% | 20 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 632,1207 | 2,37 | 3,986 | 3,991 | 632,121 | 1.071,668 | 100 | DE000BB6CY78 | 632,1207 | BNP Paribas direct | 0,005 | 4,21% | -4,46% | 45,58% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 603,8164 | 2,23 | 4,236 | 4,241 | 603,816 | 1.071,668 | 100 | DE000BB6CY86 | 603,8164 | BNP Paribas direct | 0,005 | 4,00% | -3,99% | 42,53% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 572,7377 | 2,10 | 4,509 | 4,514 | 572,738 | 1.071,668 | 100 | DE000BB6DTY6 | 572,7377 | BNP Paribas direct | 0,005 | 3,73% | -3,86% | 38,87% | 17 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 551,7805 | 2,01 | 4,693 | 4,698 | 551,78 | 1.071,668 | 100 | DE000BB6F540 | 551,7805 | BNP Paribas direct | 0,005 | 3,58% | -3,67% | 36,98% | 29 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 533,7125 | 1,95 | 4,853 | 4,858 | 533,712 | 1.071,668 | 100 | DE000BB6D9S4 | 533,7125 | BNP Paribas direct | 0,005 | 3,48% | -3,52% | 35,52% | 20 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.432,134 | 2,88 | 3,284 | 3,289 | 1.432,134 | 1.071,668 | 100 | DE000BB6VZP3 | 1.432,134 | BNP Paribas direct | 0,005 | -4,48% | ― | ― | 24 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.361,2478 | 3,55 | 2,66 | 2,665 | 1.361,248 | 1.071,668 | 100 | DE000BB6RK85 | 1.361,2478 | BNP Paribas direct | 0,005 | -5,51% | 9,60% | ― | 8 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.307,2352 | 4,33 | 2,183 | 2,188 | 1.307,235 | 1.071,668 | 100 | DE000BB6WJM2 | 1.307,2352 | BNP Paribas direct | 0,005 | -6,71% | ― | ― | 28 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.276,1731 | 5,07 | 1,864 | 1,869 | 1.276,173 | 1.071,668 | 100 | DE000BB6DFS7 | 1.276,1731 | BNP Paribas direct | 0,005 | -7,86% | 13,11% | -38,89% | 16 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.257,2169 | 5,42 | 1,742 | 1,747 | 1.257,217 | 1.071,668 | 100 | DE000BB6VZN8 | 1.257,2169 | BNP Paribas direct | 0,005 | -8,32% | ― | ― | 24 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.235,3522 | 6,10 | 1,55 | 1,555 | 1.235,352 | 1.071,668 | 100 | DE000BB6VZM0 | 1.235,3522 | BNP Paribas direct | 0,005 | -9,25% | ― | ― | 24 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.214,9727 | 6,90 | 1,369 | 1,38 | 1.214,973 | 1.071,668 | 100 | DE000BB6CZD9 | 1.214,9727 | BNP Paribas direct | 0,011 | -10,46% | 9,52% | -46,31% | 14 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.