Producten
67532 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 375,9206 | 3,33 | 15,54 | 16,08 | 375,921 | 517,5 | 10 | DE000BB04L82 | 361,4621 | BNP Paribas direct | 0,540 | -3,36% | -1,89% | 1,77% | 12 sep. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 359,0269 | 3,02 | 17,16 | 17,7 | 359,027 | 517,5 | 10 | DE000BB01613 | 345,2182 | BNP Paribas direct | 0,540 | -3,05% | -1,72% | 1,66% | 31 jul. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 357,94 | 2,93 | 8,83 | 9,18 | 357,94 | 517,5 | 20 | FRBNPP06AU26 | 340,8932 | Euronext & BNP Paribas direct | 0,350 | -3,81% | -2,43% | 0,68% | 3 jan. 2024 | Paris |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 340,1141 | 2,73 | 18,98 | 19,52 | 340,114 | 517,5 | 10 | DE000BB0U4W2 | 327,0328 | BNP Paribas direct | 0,540 | -2,77% | -1,56% | 1,55% | 3 apr. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 328,0291 | 2,57 | 20,14 | 20,68 | 328,029 | 517,5 | 10 | DE000BB0TLA2 | 315,4126 | BNP Paribas direct | 0,540 | -2,61% | -1,47% | 1,46% | 27 mrt. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 305,7368 | 2,32 | 22,29 | 22,83 | 305,737 | 517,5 | 10 | DE000BB0DD78 | 293,9777 | BNP Paribas direct | 0,540 | -2,37% | -1,28% | 1,41% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 288,0636 | 2,16 | 23,99 | 24,53 | 288,064 | 517,5 | 10 | DE000BB0DD86 | 276,9842 | BNP Paribas direct | 0,540 | -2,20% | -1,19% | 1,35% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 273,925 | 2,04 | 25,34 | 25,88 | 273,925 | 517,5 | 10 | DE000BB0PKQ8 | 263,3894 | BNP Paribas direct | 0,540 | -2,09% | -1,17% | 1,28% | 24 feb. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 676,7011 | 2,77 | 18,69 | 19,23 | 676,701 | 517,5 | 10 | DE000BB3K059 | 704,897 | BNP Paribas direct | 0,540 | -2,81% | -4,35% | -8,02% | 25 apr. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 632,0233 | 3,69 | 14,04 | 14,58 | 632,023 | 517,5 | 10 | DE000BB286R6 | 658,3576 | BNP Paribas direct | 0,540 | -3,70% | -5,71% | -10,34% | 18 mrt. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 602,9392 | 4,70 | 11,01 | 11,55 | 602,939 | 517,5 | 10 | DE000BB25K39 | 628,0617 | BNP Paribas direct | 0,540 | -4,68% | -7,17% | -12,83% | 4 mrt. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 579,34 | 5,60 | 4,6 | 4,86 | 579,34 | 517,5 | 20 | FRBNPP0922S0 | 609,8382 | Euronext & BNP Paribas direct | 0,260 | -5,35% | -8,37% | -14,97% | 23 apr. 2025 | Paris |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 574,9991 | 6,39 | 8,1 | 8,64 | 574,999 | 517,5 | 10 | DE000BB33XW8 | 598,9574 | BNP Paribas direct | 0,540 | -6,25% | -9,50% | -16,58% | 13 aug. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 552,7688 | 8,95 | 5,78 | 6,32 | 552,769 | 517,5 | 10 | DE000BB4GBM7 | 575,8008 | BNP Paribas direct | 0,540 | -8,54% | -12,82% | -21,79% | 6 nov. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 528,3 | 13,40 | 1,91 | 2,04 | 528,3 | 517,5 | 20 | FRBNPP11ADP0 | 556,1155 | Euronext & BNP Paribas direct | 0,130 | -6,37% | -13,18% | -26,25% | 11 mei 2026 | Paris |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 489,6921 | 12,26 | 4,22 | 4,76 | 489,692 | 517,5 | 10 | DE000BB6LMF3 | 489,6921 | BNP Paribas direct | 0,540 | -11,34% | ― | ― | 11 aug. 2026 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 448,8238 | 6,23 | 8,31 | 8,85 | 448,824 | 517,5 | 10 | DE000BB6A9Y5 | 448,8238 | BNP Paribas direct | 0,540 | -6,10% | -3,60% | 2,85% | 7 jul. 2026 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 427,6123 | — | ― | ― | 427,612 | 517,5 | 10 | DE000BB1E9J7 | 427,6123 | BNP Paribas direct | ― | ― | ― | ― | 12 mrt. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 405,4934 | 4,09 | 12,64 | 13,18 | 405,493 | 517,5 | 10 | DE000BB1C8Y0 | 405,4934 | BNP Paribas direct | 0,540 | -4,10% | -2,39% | 4,38% | 16 feb. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 376,0423 | 3,32 | 15,58 | 16,12 | 376,042 | 517,5 | 10 | DE000BB04922 | 376,0423 | BNP Paribas direct | 0,540 | -3,35% | -1,95% | 1,70% | 18 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.