Producten
45567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 221,1946 | 8,90 | 2,38 | 2,58 | 221,195 | 247,006 | 10 | DE000BB0S926 | 221,1946 | BNP Paribas direct | 0,200 | -4,42% | 2,15% | -46,15% | 24 mrt. 2023 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Put 116,6037 | 2,84 | 3,06 | 3,07 | 116,604 | 86,88 | 10 | DE000BB0S959 | 116,6037 | BNP Paribas direct | 0,010 | -4,97% | -3,77% | -7,55% | 24 mrt. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 128,8087 | 2,13 | 109,4 | 109,45 | 128,809 | 233,25 | 1 | DE000BB0S967 | 128,8087 | BNP Paribas direct | 0,050 | -1,36% | -4,05% | -11,87% | 24 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 14.743,4466 | 2,62 | 76,7 | 76,71 | 14.743,447 | 23.399,9 | 100 | DE000BB0SA09 | 14.454,3594 | BNP Paribas direct | 0,010 | -0,83% | -0,18% | 1,08% | 23 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 14.680,6731 | 2,60 | 77,22 | 77,23 | 14.680,673 | 23.399,9 | 100 | DE000BB0SA17 | 14.392,8168 | BNP Paribas direct | 0,010 | -0,83% | -0,18% | 1,07% | 23 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 14.617,8964 | 2,58 | 77,75 | 77,76 | 14.617,896 | 23.399,9 | 100 | DE000BB0SA25 | 14.331,271 | BNP Paribas direct | 0,010 | -0,83% | -0,18% | 1,08% | 23 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 14.555,1225 | 2,56 | 78,28 | 78,29 | 14.555,122 | 23.399,9 | 100 | DE000BB0SA33 | 14.269,7279 | BNP Paribas direct | 0,010 | -0,82% | -0,18% | 1,08% | 23 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 14.492,3446 | 2,55 | 78,81 | 78,82 | 14.492,345 | 23.399,9 | 100 | DE000BB0SA41 | 14.208,181 | BNP Paribas direct | 0,010 | -0,82% | -0,16% | 1,09% | 23 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 14.429,5696 | 2,53 | 79,34 | 79,35 | 14.429,57 | 23.399,9 | 100 | DE000BB0SA58 | 14.146,6369 | BNP Paribas direct | 0,010 | -0,81% | -0,16% | 1,10% | 23 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 14.366,7924 | 2,51 | 79,86 | 79,87 | 14.366,792 | 23.399,9 | 100 | DE000BB0SA66 | 14.085,0906 | BNP Paribas direct | 0,010 | -0,82% | -0,18% | 1,09% | 23 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 14.304,0176 | 2,50 | 80,39 | 80,4 | 14.304,018 | 23.399,9 | 100 | DE000BB0SA74 | 14.023,5467 | BNP Paribas direct | 0,010 | -0,80% | -0,17% | 1,09% | 23 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 14.241,2419 | 2,48 | 80,92 | 80,93 | 14.241,242 | 23.399,9 | 100 | DE000BB0SA82 | 13.962,0019 | BNP Paribas direct | 0,010 | -0,80% | -0,16% | 1,10% | 23 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 14.178,4658 | 2,46 | 81,45 | 81,46 | 14.178,466 | 23.399,9 | 100 | DE000BB0SA90 | 13.900,4567 | BNP Paribas direct | 0,010 | -0,79% | -0,16% | 1,10% | 23 mrt. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 25.391,1901 | 2,43 | 17,61 | 17,64 | 25.391,19 | 42.749,5 | 1.000 | DE000BB0SAA7 | 25.139,7922 | BNP Paribas direct | 0,030 | -2,71% | -1,01% | 10,82% | 23 mrt. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 25.210,3187 | 2,40 | 17,79 | 17,82 | 25.210,319 | 42.749,5 | 1.000 | DE000BB0SAB5 | 24.960,7116 | BNP Paribas direct | 0,030 | -2,68% | -1,00% | 10,77% | 23 mrt. 2023 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 8.960,0728 | 2,38 | 63,58 | 63,62 | 8.960,073 | 15.124,6 | 100 | DE000BB0SAN0 | 8.784,3851 | BNP Paribas direct | 0,040 | -1,62% | -1,90% | 14,79% | 23 mrt. 2023 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 8.899,9323 | 2,36 | 64,17 | 64,21 | 8.899,932 | 15.124,6 | 100 | DE000BB0SAP5 | 8.725,4238 | BNP Paribas direct | 0,040 | -1,59% | -1,88% | 14,65% | 23 mrt. 2023 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 8.839,7899 | 2,34 | 64,76 | 64,8 | 8.839,79 | 15.124,6 | 100 | DE000BB0SAQ3 | 8.666,4607 | BNP Paribas direct | 0,040 | -1,58% | -1,86% | 14,50% | 23 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 14.931,7744 | 2,67 | 75,11 | 75,12 | 14.931,774 | 23.399,9 | 100 | DE000BB0SAX9 | 14.638,9945 | BNP Paribas direct | 0,010 | -0,83% | -0,17% | 1,08% | 23 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 14.868,9983 | 2,65 | 75,64 | 75,65 | 14.868,998 | 23.399,9 | 100 | DE000BB0SAY7 | 14.577,4493 | BNP Paribas direct | 0,010 | -0,84% | -0,18% | 1,07% | 23 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.