Producten
38580 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 294,8755 | 2,26 | 7,69 | 7,84 | 294,876 | 205,363 | 10 | DE000BB1URG2 | 294,8755 | BNP Paribas direct | 0,150 | -0,52% | -6,90% | -8,34% | 16 jul. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 290,2912 | 2,38 | 7,3 | 7,45 | 290,291 | 205,363 | 10 | DE000BB2TFY0 | 290,2912 | BNP Paribas direct | 0,150 | -0,54% | -7,24% | -8,64% | 27 dec. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 281,6974 | 2,64 | 6,58 | 6,73 | 281,697 | 205,363 | 10 | DE000BB1NEZ5 | 281,6974 | BNP Paribas direct | 0,150 | -0,60% | -7,71% | -8,86% | 13 jun. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 276,5578 | 2,88 | 6,08 | 6,09 | 276,558 | 205,363 | 10 | FRBNPP079TR0 | 276,5578 | Euronext & BNP Paribas direct | 0,010 | -0,65% | -8,16% | -9,52% | 19 jul. 2024 | Parijs |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 276,4457 | 2,84 | 6,13 | 6,28 | 276,446 | 205,363 | 10 | DE000BB2T9Q4 | 276,4457 | BNP Paribas direct | 0,150 | -0,65% | -8,23% | -9,45% | 2 jan. 2025 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 271,3923 | 3,05 | 5,7 | 5,85 | 271,392 | 205,363 | 10 | DE000BB1URF4 | 271,3923 | BNP Paribas direct | 0,150 | -0,70% | -8,65% | -9,81% | 16 jul. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 266,4977 | 3,29 | 5,29 | 5,44 | 266,498 | 205,363 | 10 | DE000BB01SB9 | 266,4977 | BNP Paribas direct | 0,150 | -0,75% | -9,26% | -10,49% | 21 jul. 2023 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 264,7041 | 3,46 | 5,1 | 5,11 | 264,704 | 205,363 | 10 | FRBNPP0772L4 | 264,7041 | Euronext & BNP Paribas direct | 0,010 | -0,78% | -9,25% | -10,68% | 5 jul. 2024 | Parijs |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 257,9989 | 3,80 | 4,57 | 4,72 | 257,999 | 205,363 | 10 | DE000BB2UN08 | 257,9989 | BNP Paribas direct | 0,150 | -0,65% | -10,22% | -11,26% | 6 jan. 2025 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 253,7243 | 4,25 | 4,17 | 4,18 | 253,724 | 205,363 | 10 | FRBNPP088LK3 | 253,7243 | Euronext & BNP Paribas direct | 0,010 | -0,95% | -10,90% | -12,03% | 10 jan. 2025 | Parijs |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 252,3606 | 4,24 | 4,1 | 4,25 | 252,361 | 205,363 | 10 | DE000BB2XUR5 | 252,3606 | BNP Paribas direct | 0,150 | -0,73% | -11,06% | -12,02% | 24 jan. 2025 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 244,668 | 5,04 | 3,45 | 3,6 | 244,668 | 205,363 | 10 | DE000BB272C8 | 244,668 | BNP Paribas direct | 0,150 | -0,58% | -12,66% | -13,53% | 13 mrt. 2025 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 239,1526 | 5,83 | 2,98 | 3,13 | 239,153 | 205,363 | 10 | DE000BB272B0 | 239,1526 | BNP Paribas direct | 0,150 | -0,67% | -14,12% | -14,86% | 13 mrt. 2025 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 237,9029 | 6,30 | 2,81 | 2,82 | 237,903 | 205,363 | 10 | FRBNPP08OCG8 | 237,9029 | Euronext & BNP Paribas direct | 0,010 | -1,40% | -14,85% | -15,62% | 12 mrt. 2025 | Parijs |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 233,6347 | 6,93 | 2,51 | 2,66 | 233,635 | 205,363 | 10 | DE000BB272A2 | 233,6347 | BNP Paribas direct | 0,150 | -0,79% | -16,33% | -16,61% | 13 mrt. 2025 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 229,0412 | 8,20 | 2,12 | 2,27 | 229,041 | 205,363 | 10 | DE000BB29VY6 | 229,0412 | BNP Paribas direct | 0,150 | -0,93% | -18,46% | -18,46% | 21 mrt. 2025 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 227,4108 | 9,28 | 1,92 | 1,93 | 227,411 | 205,363 | 10 | FRBNPP08P7C7 | 227,4108 | Euronext & BNP Paribas direct | 0,010 | -1,54% | -19,67% | -20,00% | 14 mrt. 2025 | Parijs |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 225,1489 | 9,65 | 1,8 | 1,95 | 225,149 | 205,363 | 10 | DE000BB289B4 | 225,1489 | BNP Paribas direct | 0,150 | -0,55% | -20,70% | -20,35% | 18 mrt. 2025 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 221,7175 | 11,51 | 1,51 | 1,66 | 221,718 | 205,363 | 10 | DE000BB3FSL7 | 221,7175 | BNP Paribas direct | 0,150 | -1,31% | -23,74% | -23,35% | 11 apr. 2025 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 217,199 | 17,24 | 1,09 | 1,1 | 217,199 | 205,363 | 10 | FRBNPP094K64 | 217,199 | Euronext & BNP Paribas direct | 0,010 | -1,80% | -29,22% | -28,76% | 5 mei 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.