Producten
67532 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Call 30,1902 | 2,06 | 26,39 | 26,44 | 30,19 | 54,475 | 1 | DE000BB432W6 | 28,0839 | BNP Paribas direct | 0,050 | -0,19% | 5,86% | 28,29% | 5 feb. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Call 26,9856 | 1,86 | 29,37 | 29,42 | 26,986 | 54,475 | 1 | DE000BB5XG50 | 25,1029 | BNP Paribas direct | 0,050 | -0,17% | 5,27% | 24,77% | 20 mei 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Call 22,8229 | 1,64 | 33,25 | 33,3 | 22,823 | 54,475 | 1 | DE000BB34LJ8 | 21,2306 | BNP Paribas direct | 0,050 | -0,15% | 4,66% | 21,39% | 18 aug. 2025 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Put 58,8796 | 5,96 | 9,14 | 9,19 | 58,88 | 54,475 | 1 | DE000BB6L1D3 | 63,6536 | BNP Paribas direct | 0,050 | -0,54% | ― | ― | 12 aug. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Call 44,907 | 5,04 | 10,82 | 10,87 | 44,907 | 54,475 | 1 | DE000BB6JR88 | 44,907 | BNP Paribas direct | 0,050 | -0,46% | 15,23% | ― | 5 aug. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Call 40,916 | 3,68 | 14,81 | 14,86 | 40,916 | 54,475 | 1 | DE000BB6CZE7 | 40,916 | BNP Paribas direct | 0,050 | -0,34% | 10,69% | 63,29% | 14 jul. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Call 37,4382 | 2,98 | 18,28 | 18,33 | 37,438 | 54,475 | 1 | DE000BB6B9H9 | 37,4382 | BNP Paribas direct | 0,050 | -0,27% | 8,49% | 45,89% | 10 jul. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Call 33,141 | 2,41 | 22,58 | 22,63 | 33,141 | 54,475 | 1 | DE000BB54GE7 | 33,141 | BNP Paribas direct | 0,050 | -0,22% | 6,81% | 34,32% | 15 jun. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Call 30,2863 | 2,14 | 25,43 | 25,48 | 30,286 | 54,475 | 1 | DE000BB5ATJ5 | 30,2863 | BNP Paribas direct | 0,050 | -0,20% | 6,00% | 29,41% | 2 mrt. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Call 26,5625 | 1,87 | 29,15 | 29,2 | 26,562 | 54,475 | 1 | DE000BB5ATK3 | 26,5625 | BNP Paribas direct | 0,050 | -0,17% | 5,20% | 24,84% | 2 mrt. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Call 23,7903 | 1,71 | 31,93 | 31,98 | 23,79 | 54,475 | 1 | DE000BB4LLV7 | 23,7903 | BNP Paribas direct | 0,050 | -0,16% | 4,76% | 22,29% | 25 nov. 2025 | International |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Put 57,3673 | 13,16 | 4,14 | 4,19 | 57,367 | 54,475 | 1 | DE000BB6CZF4 | 57,3673 | BNP Paribas direct | 0,050 | -1,19% | -27,87% | -59,69% | 14 jul. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 51,2148 | 5,68 | 0,9 | 0,91 | 51,215 | 58,76 | 10 | DE000BB6MDK0 | 51,2148 | BNP Paribas direct | 0,010 | -1,10% | ― | ― | 13 aug. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 49,5448 | 4,91 | 1,04 | 1,05 | 49,545 | 58,76 | 10 | DE000BB6MDL8 | 49,5448 | BNP Paribas direct | 0,010 | -0,95% | ― | ― | 13 aug. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 48,2977 | 4,44 | 1,15 | 1,16 | 48,298 | 58,76 | 10 | DE000BB6LMD8 | 48,2977 | BNP Paribas direct | 0,010 | -0,86% | ― | ― | 11 aug. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 46,7228 | 3,96 | 1,29 | 1,3 | 46,723 | 58,76 | 10 | DE000BB6LME6 | 46,7228 | BNP Paribas direct | 0,010 | -0,77% | ― | ― | 11 aug. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 44,8311 | 3,52 | 1,45 | 1,46 | 44,831 | 58,76 | 10 | DE000BB6KLJ9 | 44,8311 | BNP Paribas direct | 0,010 | -0,68% | 83,54% | ― | 6 aug. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 43,3693 | 3,24 | 1,58 | 1,59 | 43,369 | 58,76 | 10 | DE000BB6KLK7 | 43,3693 | BNP Paribas direct | 0,010 | -0,63% | 71,74% | ― | 6 aug. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 41,2654 | 2,97 | 1,72 | 1,73 | 41,265 | 58,76 | 10 | DE000BB6JR96 | 41,2654 | BNP Paribas direct | 0,010 | -0,58% | 59,26% | ― | 5 aug. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 40,2721 | 2,77 | 1,84 | 1,85 | 40,272 | 58,76 | 10 | DE000BB6HPL2 | 40,2721 | BNP Paribas direct | 0,010 | -0,54% | 55,93% | ― | 3 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.