Producten
46898 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AMD Warrants met ISIN code: AMD Warrants Put 220 | — | 0,04 | ― | 220 | 616,32 | 10 | DE000BB33D20 | 220 | BNP Paribas direct | ― | -2,22% | -21,43% | -70,67% | 12 aug. 2025 | International |
|
|
American Express Turbos Infinis met ISIN code: American Express Turbos Infinis Call 305,83 | 17,21 | 1,57 | 1,59 | 305,83 | 309,304 | 10 | DE000BB57JC8 | 291,2667 | BNP Paribas direct | 0,020 | -32,33% | -46,23% | -60,95% | 23 jun. 2026 | International |
|
|
American Express Turbos Infinis met ISIN code: American Express Turbos Infinis Call 276,012 | 6,69 | 4,04 | 4,06 | 276,012 | 309,304 | 10 | DE000BB3QT56 | 262,8686 | BNP Paribas direct | 0,020 | -9,21% | -24,91% | -37,27% | 16 mei 2025 | International |
|
|
American Express Turbos Infinis met ISIN code: American Express Turbos Infinis Call 248,9629 | 4,29 | 6,3 | 6,32 | 248,963 | 309,304 | 10 | DE000BB5A7H5 | 237,1075 | BNP Paribas direct | 0,020 | -5,97% | -17,21% | -27,00% | 3 mrt. 2026 | International |
|
|
American Express Turbos Infinis met ISIN code: American Express Turbos Infinis Call 209,8261 | 2,83 | 9,55 | 9,57 | 209,826 | 309,304 | 10 | DE000BB1BYJ2 | 199,8344 | BNP Paribas direct | 0,020 | -3,92% | -11,74% | -19,07% | 6 feb. 2024 | International |
|
|
American Express Turbos Infinis met ISIN code: American Express Turbos Infinis Call 164,44 | 2,03 | 13,35 | 13,36 | 164,44 | 309,304 | 10 | FRBNPP02E274 | 156,6074 | Euronext & BNP Paribas direct | 0,010 | -2,70% | -8,44% | -13,76% | 16 mrt. 2021 | Parijs |
|
|
American Express Turbos Infinis met ISIN code: American Express Turbos Infinis Put 407,0182 | 2,59 | 10,42 | 10,44 | 407,018 | 309,304 | 10 | DE000BB4F8H9 | 428,4402 | BNP Paribas direct | 0,020 | 3,89% | 15,27% | 31,23% | 6 nov. 2025 | International |
|
|
American Express Turbos Infinis met ISIN code: American Express Turbos Infinis Put 359,6823 | 4,46 | 6,06 | 6,08 | 359,682 | 309,304 | 10 | DE000BB6UZD1 | 378,6129 | BNP Paribas direct | 0,020 | 6,69% | ― | ― | 18 sep. 2026 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Call 295,3475 | 12,01 | 2,25 | 2,27 | 295,348 | 309,304 | 10 | DE000BB3VVP9 | 295,3475 | BNP Paribas direct | 0,020 | -15,73% | -37,67% | -52,23% | 2 jul. 2025 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Call 258,9137 | 4,97 | 5,44 | 5,46 | 258,914 | 309,304 | 10 | DE000BB5AMD3 | 258,9137 | BNP Paribas direct | 0,020 | -6,85% | -19,53% | -30,26% | 2 mrt. 2026 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Call 220,3903 | 3,07 | 8,81 | 8,83 | 220,39 | 309,304 | 10 | DE000BB1EDD3 | 220,3903 | BNP Paribas direct | 0,020 | -4,24% | -12,69% | -20,49% | 26 feb. 2024 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Put 440,063 | 2,16 | 12,49 | 12,51 | 440,063 | 309,304 | 10 | DE000BB4PXF6 | 440,063 | BNP Paribas direct | 0,020 | 3,31% | 12,62% | 25,40% | 15 dec. 2025 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Put 390,0925 | 3,33 | 8,11 | 8,13 | 390,092 | 309,304 | 10 | DE000BB6RH98 | 390,0925 | BNP Paribas direct | 0,020 | 4,92% | 20,15% | ― | 8 sep. 2026 | International |
|
|
AMG Turbo met ISIN code: AMG Turbo Long 27,8 | 6,26 | 0,961 | ― | 27,8 | 30,1 | 5 | NLBNPNL3QHI2 | 25,29 | Euronext & BNP Paribas direct | ― | 21,80% | 29,34% | -34,40% | 6 aug. 2026 | Amsterdam |
|
|
AMG Turbo met ISIN code: AMG Turbo Long 25,95 | 4,64 | 1,297 | 1,305 | 25,95 | 30,1 | 5 | NLBNPNL3OJ91 | 23,61 | Euronext & BNP Paribas direct | 0,008 | 15,29% | 19,98% | -27,98% | 29 jun. 2026 | Amsterdam |
|
|
AMG Turbo met ISIN code: AMG Turbo Long 24,75 | 3,98 | 1,513 | ― | 24,75 | 30,1 | 5 | NLBNPNL3BQP0 | 22,53 | Euronext & BNP Paribas direct | ― | 7,15% | 10,68% | -24,99% | 14 okt. 2025 | Amsterdam |
|
|
AMG Turbo met ISIN code: AMG Turbo Long 24,03 | 3,65 | 1,647 | 1,655 | 24,03 | 30,1 | 5 | NLBNPNL3PKE7 | 21,86 | Euronext & BNP Paribas direct | 0,008 | 6,53% | 9,87% | -23,36% | 22 jul. 2026 | Amsterdam |
|
|
AMG Turbo met ISIN code: AMG Turbo Long 22,69 | 3,18 | 1,891 | 1,899 | 22,69 | 30,1 | 5 | NLBNPNL3PEO9 | 20,64 | Euronext & BNP Paribas direct | 0,008 | 5,76% | 8,49% | -20,91% | 20 jul. 2026 | Amsterdam |
|
|
AMG Turbo met ISIN code: AMG Turbo Long 21,01 | 2,74 | 2,195 | ― | 21,01 | 30,1 | 5 | NLBNPNL39679 | 19,12 | Euronext & BNP Paribas direct | ― | 8,45% | 10,91% | -18,55% | 6 aug. 2025 | Amsterdam |
|
|
AMG Turbo met ISIN code: AMG Turbo Long 20,27 | 2,58 | 2,331 | ― | 20,27 | 30,1 | 5 | NLBNPNL39661 | 18,44 | Euronext & BNP Paribas direct | ― | 7,97% | 6,78% | -17,60% | 6 aug. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.