Producten
51787 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 53,699 | 5,90 | 0,9 | 0,91 | 53,699 | 61,417 | 10 | DE000BB46CX2 | 53,699 | BNP Paribas direct | 0,010 | 12,50% | -1,10% | 7,14% | 11 feb. 2026 | International |
|
|
Nasdaq Inc Turbos Infinis Best met ISIN code: Nasdaq Inc Turbos Infinis Best Call 74,3123 | 5,94 | 1,27 | 1,28 | 74,312 | 88,079 | 10 | DE000BB46CY0 | 74,3123 | BNP Paribas direct | 0,010 | -4,51% | -11,19% | 84,06% | 11 feb. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.796,698 | 27,77 | 7,75 | 7,81 | 25.796,698 | 24.987 | 100 | DE000BB459Q1 | 25.796,698 | BNP Paribas direct | 0,060 | -4,91% | 14,64% | 33,62% | 11 feb. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.746,7109 | 29,40 | 7,32 | 7,38 | 25.746,711 | 24.987 | 100 | DE000BB459P3 | 25.746,7109 | BNP Paribas direct | 0,060 | -5,18% | 15,64% | 36,31% | 11 feb. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.696,7239 | 31,19 | 6,9 | 6,96 | 25.696,724 | 24.987 | 100 | DE000BB459N8 | 25.696,7239 | BNP Paribas direct | 0,060 | -5,35% | 16,95% | 39,39% | 11 feb. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis Best met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Best Put 3,7116 | 4,63 | 0,63 | 0,64 | 3,712 | 3,07 | 1 | FRBNPP10MTT5 | 3,7116 | Euronext & BNP Paribas direct | 0,010 | -1,56% | -17,11% | 8,62% | 11 feb. 2026 | Parijs |
|
|
Natural Gas Future Apr 26 Turbos Infinis Best met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Best Put 3,6344 | 5,28 | 0,56 | 0,57 | 3,634 | 3,07 | 1 | FRBNPP10MTS7 | 3,6344 | Euronext & BNP Paribas direct | 0,010 | -1,75% | -18,84% | 9,80% | 11 feb. 2026 | Parijs |
|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Put 3,8874 | 2,58 | 1,14 | 1,19 | 3,887 | 2,939 | 1 | DE000BB46CZ7 | 3,8874 | BNP Paribas direct | 0,050 | -5,79% | 46,15% | 42,50% | 11 feb. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Put 394,4872 | 1,54 | 2,16 | 2,21 | 394,487 | 247,268 | 10 | DE000BB46C18 | 394,4872 | BNP Paribas direct | 0,050 | 2,37% | -3,14% | 50,00% | 11 feb. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 171,0845 | 9,93 | 1,6 | 1,65 | 171,084 | 184,878 | 10 | DE000BB46C42 | 171,0845 | BNP Paribas direct | 0,050 | 8,11% | 4,58% | -26,27% | 11 feb. 2026 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Put 18,9788 | 7,04 | 2,41 | 2,57 | 18,979 | 16,973 | 1 | DE000BB46C67 | 18,9788 | BNP Paribas direct | 0,160 | 3,88% | 32,42% | -1,63% | 11 feb. 2026 | International |
|
|
Orange Polska Turbos Infinis Best met ISIN code: Orange Polska Turbos Infinis Best Call 11,153 | 4,63 | 6,9 | 6,95 | 11,153 | 13,575 | 0,1 | DE000BB46C75 | 11,153 | BNP Paribas direct | 0,050 | -3,63% | 5,02% | 112,96% | 11 feb. 2026 | International |
|
|
Orange Polska Turbos Infinis Best met ISIN code: Orange Polska Turbos Infinis Best Put 14,8997 | 7,52 | 4,25 | 4,3 | 14,9 | 13,575 | 0,1 | DE000BB46C83 | 14,8997 | BNP Paribas direct | 0,050 | 4,94% | -9,38% | -48,67% | 11 feb. 2026 | International |
|
|
Outokumpu Turbos Infinis Best met ISIN code: Outokumpu Turbos Infinis Best Put 5,8102 | 5,46 | 0,93 | 1 | 5,81 | 5,078 | 1 | DE000BB46C91 | 5,8102 | BNP Paribas direct | 0,070 | -22,50% | 36,76% | 17,72% | 11 feb. 2026 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 97,9812 | 2,78 | 2,68 | 2,76 | 97,981 | 72,06 | 10 | FRBNPP10MX49 | 97,9812 | Euronext & BNP Paribas direct | 0,080 | -2,90% | 2,68% | 70,70% | 11 feb. 2026 | Parijs |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Call 25,2858 | 10,20 | 2,29 | 2,31 | 25,286 | 26,999 | 1 | DE000BB46DB6 | 25,2858 | BNP Paribas direct | 0,020 | 12,81% | 21,81% | -20,49% | 11 feb. 2026 | International |
|
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Put 27,9094 | 8,62 | 1,6 | 1,72 | 27,909 | 25,01 | 2 | FRBNPP10MX64 | 27,9094 | Euronext & BNP Paribas direct | 0,120 | -6,98% | 61,62% | 97,53% | 11 feb. 2026 | Parijs |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 11.980,8348 | 2,97 | 30,31 | 30,91 | 11.980,835 | 9.012,59 | 100 | DE000BB459S7 | 11.980,8348 | BNP Paribas direct | 0,600 | -1,91% | -3,13% | 1,58% | 11 feb. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 21,147 | 17,81 | 1,15 | 1,36 | 21,147 | 20,49 | 1 | DE000BB46DF7 | 21,147 | BNP Paribas direct | 0,210 | -16,67% | -36,46% | -75,94% | 11 feb. 2026 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Put 1.762,6802 | 9,05 | 18,12 | ― | 1.762,68 | 1.637,75 | 10 | DE000BB46DG5 | 1.762,6802 | BNP Paribas direct | ― | -16,07% | -5,48% | -25,25% | 11 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.