Producten
51967 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IMCD Turbos Infinis met ISIN code: IMCD Turbos Infinis Put 99,1969 | 1,96 | 3,62 | 3,63 | 99,197 | 71,07 | 10 | DE000BB46HG6 | 107,2399 | BNP Paribas direct | 0,010 | 0,00% | 0,56% | 158,57% | 11 feb. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 5,4255 | 2,79 | 1,55 | 1,56 | 5,426 | 4,316 | 1 | DE000BB46HC5 | 5,8654 | BNP Paribas direct | 0,010 | -9,88% | 6,90% | 53,47% | 11 feb. 2026 | International |
|
|
Interpump Turbos Infinis met ISIN code: Interpump Turbos Infinis Put 58,5861 | 1,25 | 2,81 | 2,83 | 58,586 | 35,24 | 10 | DE000BB46HM4 | 63,3363 | BNP Paribas direct | 0,020 | -1,75% | 2,55% | 116,15% | 11 feb. 2026 | International |
|
|
Investor Turbos Infinis met ISIN code: Investor Turbos Infinis Put 403,9387 | 4,59 | 0,73 | 0,75 | 403,939 | 357,615 | 10 | DE000BB46HN2 | 436,6905 | BNP Paribas direct | 0,020 | -7,59% | 4,29% | 4,29% | 11 feb. 2026 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Call 7,6908 | 8,08 | 1,01 | 1,03 | 7,691 | 8,165 | 1 | DE000BB46HK8 | 7,1542 | BNP Paribas direct | 0,020 | -30,82% | -40,24% | -18,55% | 11 feb. 2026 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Call 13,2531 | 6,02 | 2,54 | 2,56 | 13,253 | 15,29 | 1 | DE000BB46HP7 | 12,7434 | BNP Paribas direct | 0,020 | -17,80% | 1,60% | 27,00% | 11 feb. 2026 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 17,4686 | 5,23 | 2,92 | 2,94 | 17,469 | 15,29 | 1 | DE000BB46HQ5 | 18,1965 | BNP Paribas direct | 0,020 | 8,55% | -10,70% | -23,96% | 11 feb. 2026 | International |
|
|
KGHM Polska Miedz Turbos Infinis met ISIN code: KGHM Polska Miedz Turbos Infinis Put 345,07 | 3,97 | 1,76 | 1,77 | 345,07 | 298,256 | 10 | DE000BB46HR3 | 373,0486 | BNP Paribas direct | 0,010 | -11,56% | 19,73% | 34,35% | 11 feb. 2026 | International |
|
|
Kongsberg Gruppen Turbos Infinis met ISIN code: Kongsberg Gruppen Turbos Infinis Call 353,8199 | 6,37 | 5,49 | 5,52 | 353,82 | 390,622 | 1 | DE000BB46HT9 | 329,1348 | BNP Paribas direct | 0,030 | -16,31% | -18,30% | 80,59% | 11 feb. 2026 | International |
|
|
Kongsberg Gruppen Turbos Infinis met ISIN code: Kongsberg Gruppen Turbos Infinis Call 329,4183 | 4,65 | 7,52 | 7,55 | 329,418 | 390,622 | 1 | DE000BB46HU7 | 306,4356 | BNP Paribas direct | 0,030 | -12,56% | -14,06% | 48,91% | 11 feb. 2026 | International |
|
|
Kongsberg Gruppen Turbos Infinis met ISIN code: Kongsberg Gruppen Turbos Infinis Put 435,3916 | 4,87 | 7,18 | 7,21 | 435,392 | 390,622 | 1 | DE000BB46HW3 | 470,6936 | BNP Paribas direct | 0,030 | 5,59% | 8,79% | -29,95% | 11 feb. 2026 | International |
|
|
Kongsberg Gruppen Turbos Infinis met ISIN code: Kongsberg Gruppen Turbos Infinis Put 414,4927 | 6,79 | 5,15 | 5,18 | 414,493 | 390,622 | 1 | DE000BB46HV5 | 448,1002 | BNP Paribas direct | 0,030 | 7,97% | 12,45% | -37,58% | 11 feb. 2026 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 12,2289 | 5,48 | 2,54 | 2,56 | 12,229 | 13,92 | 1 | DE000BB46H05 | 11,3757 | BNP Paribas direct | 0,020 | -6,27% | -25,73% | 11,89% | 11 feb. 2026 | International |
|
|
Millicom Turbos Infinis met ISIN code: Millicom Turbos Infinis Call 57,8886 | 4,12 | 15,3 | 16,37 | 57,889 | 73,25 | 1 | DE000BB46H13 | 55,132 | BNP Paribas direct | 1,070 | 15,38% | 0,00% | 80,00% | 11 feb. 2026 | International |
|
|
Millicom Turbos Infinis met ISIN code: Millicom Turbos Infinis Put 78,0758 | 8,17 | 7,71 | 8,78 | 78,076 | 73,25 | 1 | DE000BB46H21 | 82,185 | BNP Paribas direct | 1,070 | -27,67% | -10,45% | -49,18% | 11 feb. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Put 39,6191 | 6,92 | 5,41 | 5,46 | 39,619 | 37,49 | 1 | DE000BB46H39 | 42,8315 | BNP Paribas direct | 0,050 | 6,71% | -36,35% | -23,26% | 11 feb. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Call 2,27 | 3,38 | 0,79 | 0,8 | 2,27 | 3,071 | 1 | FRBNPP10MNL5 | 2,1581 | Euronext & BNP Paribas direct | 0,010 | 0,00% | 16,18% | -5,95% | 11 feb. 2026 | Parijs |
|
|
Nexans Turbos Infinis met ISIN code: Nexans Turbos Infinis Put 160,8247 | 2,38 | 5,01 | 5,02 | 160,825 | 119 | 10 | DE000BB46H54 | 169,2892 | BNP Paribas direct | 0,010 | 0,40% | 10,35% | 79,57% | 11 feb. 2026 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 70,3529 | 3,41 | 1,45 | 1,51 | 70,353 | 57,238 | 10 | DE000BB46H62 | 74,0557 | BNP Paribas direct | 0,060 | -4,61% | 8,21% | 40,78% | 11 feb. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis met ISIN code: NOVO NORDISK Turbos Infinis Put 364,9007 | 1,69 | 1,96 | 1,97 | 364,901 | 248,172 | 10 | DE000BB46H88 | 394,4872 | BNP Paribas direct | 0,010 | 2,62% | -3,45% | 58,06% | 11 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.