Producten
51943 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Put 215,2087 | 4,63 | 3,47 | 3,63 | 215,209 | 186,15 | 10 | DE000BB46GE3 | 226,5355 | BNP Paribas direct | 0,160 | 8,10% | -0,57% | -3,61% | 11 feb. 2026 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Put 34,9781 | 3,02 | 0,94 | 0,95 | 34,978 | 28,425 | 10 | DE000BB46GF0 | 37,8142 | BNP Paribas direct | 0,010 | -5,05% | 5,62% | 5,62% | 11 feb. 2026 | International |
|
|
Citigroup Turbos Infinis met ISIN code: Citigroup Turbos Infinis Put 141,2815 | 2,72 | 3,45 | 3,54 | 141,282 | 108,701 | 10 | DE000BB46GG8 | 148,7174 | BNP Paribas direct | 0,090 | -5,22% | 7,14% | 30,19% | 11 feb. 2026 | International |
|
|
Coloplast Turbos Infinis met ISIN code: Coloplast Turbos Infinis Put 535,9294 | 3,36 | 1,78 | 1,83 | 535,929 | 446,141 | 10 | DE000BB46GL8 | 579,3831 | BNP Paribas direct | 0,050 | 1,71% | 7,88% | 32,84% | 11 feb. 2026 | International |
|
|
Danske Bank Turbos Infinis met ISIN code: Danske Bank Turbos Infinis Put 381,6664 | 3,50 | 1,23 | 1,24 | 381,666 | 321,96 | 10 | DE000BB46GN4 | 412,6123 | BNP Paribas direct | 0,010 | -2,38% | 2,50% | 17,14% | 11 feb. 2026 | International |
|
|
Dassault Aviation Turbos Infinis met ISIN code: Dassault Aviation Turbos Infinis Call 307,6242 | 7,08 | 4,82 | 4,88 | 307,624 | 341,2 | 10 | DE000BB46GP9 | 292,9754 | BNP Paribas direct | 0,060 | -1,83% | -19,13% | 52,05% | 11 feb. 2026 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 26,4268 | 1,76 | 1,01 | 1,02 | 26,427 | 17,76 | 10 | DE000BB46GS3 | 27,8177 | BNP Paribas direct | 0,010 | 4,12% | -0,98% | 57,81% | 11 feb. 2026 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 25,1589 | 2,01 | 0,88 | 0,89 | 25,159 | 17,76 | 10 | DE000BB46GR5 | 26,4831 | BNP Paribas direct | 0,010 | 6,02% | 0,00% | 72,55% | 11 feb. 2026 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 23,8905 | 2,40 | 0,74 | 0,75 | 23,89 | 17,76 | 10 | DE000BB46GQ7 | 25,1479 | BNP Paribas direct | 0,010 | 5,71% | -1,33% | 100,00% | 11 feb. 2026 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 27,6336 | 5,44 | 5,99 | 6 | 27,634 | 32,58 | 1 | DE000BB46GU9 | 26,5708 | BNP Paribas direct | 0,010 | -6,84% | -12,94% | 38,98% | 11 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 65.747,7584 | 2,44 | 168,33 | 168,35 | 65.747,758 | 47.589,6 | 100 | DE000BB457C5 | 67.089,5494 | BNP Paribas direct | 0,020 | 0,97% | 6,84% | 17,20% | 11 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 55.750,4476 | 5,12 | 80,29 | 80,31 | 55.750,448 | 47.589,6 | 100 | DE000BB457B7 | 56.888,2118 | BNP Paribas direct | 0,020 | 1,54% | 14,78% | 39,08% | 11 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 53.692,178 | 6,61 | 62,17 | 62,19 | 53.692,178 | 47.589,6 | 100 | DE000BB457A9 | 54.787,9367 | BNP Paribas direct | 0,020 | 1,87% | 19,76% | 55,27% | 11 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 53.300,1265 | 7,00 | 58,72 | 58,74 | 53.300,126 | 47.589,6 | 100 | DE000BB45693 | 54.387,8842 | BNP Paribas direct | 0,020 | 1,96% | 21,15% | 60,13% | 11 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 52.908,0749 | 7,43 | 55,26 | 55,28 | 52.908,075 | 47.589,6 | 100 | DE000BB45685 | 53.987,8315 | BNP Paribas direct | 0,020 | 2,03% | 22,69% | 65,95% | 11 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 52.712,0493 | 7,67 | 53,54 | 53,56 | 52.712,049 | 47.589,6 | 100 | DE000BB45677 | 53.787,8054 | BNP Paribas direct | 0,020 | 2,10% | 23,59% | 69,32% | 11 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 50.751,7925 | 11,32 | 36,28 | 36,3 | 50.751,792 | 47.589,6 | 100 | DE000BB45669 | 51.787,5434 | BNP Paribas direct | 0,020 | 2,92% | 38,79% | 145,47% | 11 feb. 2026 | International |
|
|
E.ON Turbos Infinis met ISIN code: E.ON Turbos Infinis Put 20,5651 | 7,96 | 2,39 | 2,41 | 20,565 | 19,025 | 1 | DE000BB46GV7 | 21,422 | BNP Paribas direct | 0,020 | -19,26% | -9,81% | -30,12% | 11 feb. 2026 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Put 35,5353 | 7,83 | 4,35 | 4,37 | 35,535 | 34,07 | 1 | DE000BB46GX3 | 38,4165 | BNP Paribas direct | 0,020 | -3,97% | -17,61% | -26,40% | 11 feb. 2026 | International |
|
|
Engie Turbos Infinis met ISIN code: Engie Turbos Infinis Put 30,1455 | 5,80 | 4,62 | 4,63 | 30,146 | 26,785 | 1 | DE000BB46GY1 | 31,4016 | BNP Paribas direct | 0,010 | -0,65% | 10,00% | -7,41% | 11 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.