Producten
44103 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 33.461,4898 | 4,45 | 85,46 | 85,48 | 33.461,49 | 42.327,9 | 100 | DE000BB0Q9R7 | 32.805,3822 | BNP Paribas direct | 0,020 | -1,31% | 20,48% | -1,87% | 7 mrt. 2023 | International |
|
|
Basf Turbos Infinis Best met ISIN code: Basf Turbos Infinis Best Call 27,7308 | 2,54 | 1,77 | 1,78 | 27,731 | 44,99 | 10 | DE000BB0QAL8 | 27,7308 | BNP Paribas direct | 0,010 | -1,12% | 13,46% | 9,26% | 1 mrt. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 55,113 | 2,45 | 3,37 | 3,46 | 55,113 | 91,851 | 10 | DE000BB0QB00 | 55,113 | BNP Paribas direct | 0,090 | -2,32% | 44,64% | -36,29% | 1 mrt. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 260,4882 | 6,87 | 3 | 3,21 | 260,488 | 228,877 | 10 | DE000BB0QCZ4 | 260,4882 | BNP Paribas direct | 0,210 | 4,17% | -31,19% | 38,25% | 1 mrt. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 108,8623 | 2,88 | 4,96 | 5,1 | 108,862 | 159,172 | 10 | DE000BB0QD65 | 103,6784 | BNP Paribas direct | 0,140 | -1,78% | -8,82% | -27,59% | 2 mrt. 2023 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 2.060,5709 | 2,59 | 112,93 | 112,97 | 2.060,571 | 3.257,52 | 10 | DE000BB0QDJ6 | 2.000,5543 | BNP Paribas direct | 0,040 | 1,37% | -9,82% | 140,23% | 2 mrt. 2023 | International |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Put 410,6784 | 1,11 | 21 | 21,05 | 410,678 | 233,4 | 10 | DE000BB0QF48 | 443,9767 | BNP Paribas direct | 0,050 | -2,51% | -1,50% | 0,43% | 2 mrt. 2023 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Put 34,7656 | 3,85 | 7,75 | 7,77 | 34,766 | 29,805 | 1 | DE000BB0QF55 | 37,5844 | BNP Paribas direct | 0,020 | -4,32% | -17,11% | 29,82% | 2 mrt. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Call 116,4248 | 3,59 | 3,86 | 3,99 | 116,425 | 154,012 | 10 | DE000BB0QFG7 | 110,8808 | BNP Paribas direct | 0,130 | -1,28% | 0,26% | -20,58% | 2 mrt. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 34.977,8215 | 5,28 | 72,1 | 72,12 | 34.977,822 | 42.327,9 | 100 | DE000BB0QGM3 | 34.291,9819 | BNP Paribas direct | 0,020 | -1,49% | 24,55% | -2,87% | 2 mrt. 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 1.882,4107 | 2,36 | 124 | 124,04 | 1.882,411 | 3.257,52 | 10 | DE000BB0QGY8 | 1.882,4107 | BNP Paribas direct | 0,040 | 1,22% | -8,88% | 112,55% | 2 mrt. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 110,8808 | 3,45 | 4,02 | 4,15 | 110,881 | 154,012 | 10 | DE000BB0QKT0 | 110,8808 | BNP Paribas direct | 0,130 | -1,23% | 0,50% | -20,08% | 2 mrt. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Put 36,7294 | 4,08 | 7,3 | 7,32 | 36,729 | 29,805 | 1 | DE000BB0QL40 | 36,7294 | BNP Paribas direct | 0,020 | -4,45% | -17,98% | 25,65% | 2 mrt. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 15,4656 | 0,06 | 13,57 | 13,6 | 15,466 | 0,865 | 1 | DE000BB0QLM3 | 15,4656 | BNP Paribas direct | 0,030 | -0,15% | 1,72% | 8,82% | 2 mrt. 2023 | International |
|
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Call 360,408 | 1,77 | 38,58 | 39,21 | 360,408 | 757,55 | 10 | DE000BB0QN55 | 327,6436 | BNP Paribas direct | 0,630 | -0,05% | -2,16% | -16,40% | 3 mrt. 2023 | International |
|
|
Ence Energia y Celulosa Turbos Infinis met ISIN code: Ence Energia y Celulosa Turbos Infinis Put 3,5777 | 2,60 | 1,11 | 1,12 | 3,578 | 2,886 | 1 | DE000BB0QN63 | 3,9752 | BNP Paribas direct | 0,010 | -2,63% | -10,48% | 3,74% | 3 mrt. 2023 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 156,6128 | 3,47 | 5,43 | 5,6 | 156,613 | 209,879 | 10 | DE000BB0QNA4 | 149,155 | BNP Paribas direct | 0,170 | -2,34% | 24,54% | -24,48% | 3 mrt. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 15,066 | 0,06 | 13,48 | 13,51 | 15,066 | 0,865 | 1 | DE000BB0QP79 | 15,8589 | BNP Paribas direct | 0,030 | -0,07% | 1,74% | 8,97% | 3 mrt. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 1,383 | 1,52 | 2,47 | 2,48 | 1,383 | 3,761 | 1 | DE000BB0QPE1 | 1,2865 | BNP Paribas direct | 0,010 | 0,00% | 21,08% | 233,78% | 3 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 205,5181 | 1,45 | 39,58 | 40,04 | 205,518 | 636,398 | 10 | DE000BB0QPT9 | 195,7315 | BNP Paribas direct | 0,460 | -1,17% | 14,82% | 51,82% | 3 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.