Producten
44979 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 196,6837 | 0,07 | 1,62 | ― | 196,684 | 12,823 | 100 | DE000BB02UM0 | 196,6837 | BNP Paribas direct | ― | 0,00% | -1,82% | -0,61% | 8 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 186,1744 | 0,07 | 1,53 | ― | 186,174 | 12,823 | 100 | DE000BB03ND2 | 186,1744 | BNP Paribas direct | ― | 0,00% | -1,92% | 0,00% | 6 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 179,5837 | 0,08 | 1,47 | ― | 179,584 | 12,823 | 100 | DE000BB03NC4 | 179,5837 | BNP Paribas direct | ― | 0,00% | -2,00% | 0,00% | 6 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 170,6623 | 0,08 | 1,4 | ― | 170,662 | 12,823 | 100 | DE000BB03940 | 170,6623 | BNP Paribas direct | ― | 0,00% | -1,41% | 0,72% | 11 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 165,8554 | 0,08 | 1,35 | ― | 165,855 | 12,823 | 100 | DE000BB04FW6 | 165,8554 | BNP Paribas direct | ― | 0,00% | -2,17% | 0,00% | 12 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 157,8564 | 0,09 | 1,28 | ― | 157,856 | 12,823 | 100 | DE000BB04QH4 | 157,8564 | BNP Paribas direct | ― | 0,00% | -2,29% | 0,79% | 13 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 153,6293 | 0,09 | 1,25 | ― | 153,629 | 12,823 | 100 | DE000BB05N30 | 153,6293 | BNP Paribas direct | ― | 0,00% | -1,57% | 1,63% | 21 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 144,6068 | 0,10 | 1,17 | ― | 144,607 | 12,823 | 100 | DE000BB05796 | 144,6068 | BNP Paribas direct | ― | 0,00% | -1,68% | 1,74% | 27 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 137,4624 | 0,10 | 1,1 | ― | 137,462 | 12,823 | 100 | DE000BB06R01 | 137,4624 | BNP Paribas direct | ― | 0,00% | -2,65% | 1,85% | 5 okt. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Call 379,1719 | 7,66 | 0,49 | 0,5 | 379,172 | 427,518 | 100 | DE000BB0YU49 | 379,1719 | BNP Paribas direct | 0,010 | -2,00% | -10,91% | -79,32% | 2 jun. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 797,0279 | 1,14 | 3,31 | 3,32 | 797,028 | 427,518 | 100 | DE000BB0L897 | 797,0279 | BNP Paribas direct | 0,010 | -0,30% | 0,30% | 80,87% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 726,9173 | 1,40 | 2,69 | 2,7 | 726,917 | 427,518 | 100 | DE000BB0L889 | 726,9173 | BNP Paribas direct | 0,010 | -0,37% | 0,37% | 126,05% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 691,8578 | 1,58 | 2,38 | 2,39 | 691,858 | 427,518 | 100 | DE000BB0L871 | 691,8578 | BNP Paribas direct | 0,010 | -0,42% | 0,42% | 173,56% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 656,8043 | 1,81 | 2,08 | 2,09 | 656,804 | 427,518 | 100 | DE000BB0L863 | 656,8043 | BNP Paribas direct | 0,010 | -0,48% | 0,97% | 278,18% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 525,7758 | 4,04 | 0,93 | 0,94 | 525,776 | 427,518 | 100 | DE000BB3F026 | 525,7758 | BNP Paribas direct | 0,010 | -1,06% | 2,20% | 9,41% | 11 apr. 2025 | International |
|
|
Virbac SA Turbos Infinis Best met ISIN code: Virbac SA Turbos Infinis Best Call 306,72 | — | ― | ― | 306,72 | 304,25 | 100 | FRBNPP08FCX1 | 306,72 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 feb. 2025 | Parijs |
|
|
Virbac SA Turbos Infinis Best met ISIN code: Virbac SA Turbos Infinis Best Call 282,6818 | 14,21 | 0,29 | 0,34 | 282,682 | 304,25 | 100 | FRBNPP0913Z4 | 282,6818 | Euronext & BNP Paribas direct | 0,050 | -14,71% | -12,12% | 3,57% | 15 apr. 2025 | Parijs |
|
|
Virbac SA Turbos Infinis Best met ISIN code: Virbac SA Turbos Infinis Best Call 256,7941 | 6,43 | 0,55 | 0,6 | 256,794 | 304,25 | 100 | FRBNPP08YEC2 | 256,7941 | Euronext & BNP Paribas direct | 0,050 | -8,33% | -6,78% | -8,33% | 9 apr. 2025 | Parijs |
|
|
Virbac SA Turbos Infinis Best met ISIN code: Virbac SA Turbos Infinis Best Put 330,6511 | 11,41 | 0,34 | 0,39 | 330,651 | 304,25 | 100 | FRBNPP08ADD2 | 330,6511 | Euronext & BNP Paribas direct | 0,050 | -12,82% | -15,00% | -5,56% | 20 jan. 2025 | Parijs |
|
|
Virbac SA Turbos Infinis Best met ISIN code: Virbac SA Turbos Infinis Best Put 312,9104 | 34,14 | 0,16 | 0,21 | 312,91 | 304,25 | 100 | FRBNPP08T8W9 | 312,9104 | Euronext & BNP Paribas direct | 0,050 | -23,81% | -27,27% | -42,86% | 1 apr. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.