Producten
45576 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Citigroup Turbos Infinis met ISIN code: Citigroup Turbos Infinis Call 39,5532 | 1,66 | 4,91 | 4,99 | 39,553 | 94,878 | 10 | DE000BB04ZX2 | 37,6697 | BNP Paribas direct | 0,080 | -0,61% | 1,87% | -1,21% | 15 sep. 2023 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 442,8125 | 1,67 | 1,58 | 1,62 | 442,812 | 307,571 | 100 | DE000BB30QD8 | 492,0139 | BNP Paribas direct | 0,040 | -2,47% | -4,24% | 83,72% | 24 jul. 2025 | International |
|
|
E.ON Turbos Infinis met ISIN code: E.ON Turbos Infinis Call 6,4849 | 1,67 | 9,28 | 9,3 | 6,485 | 15,525 | 1 | DE000BB0J8X6 | 6,2355 | BNP Paribas direct | 0,020 | 0,00% | -3,93% | -4,72% | 9 feb. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 17.425,0869 | 1,68 | 25,57 | 25,6 | 17.425,087 | 42.836,6 | 1.000 | DE000BB0CAJ2 | 17.252,5613 | BNP Paribas direct | 0,030 | -1,62% | -0,39% | 7,75% | 27 jan. 2023 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 20,3064 | 1,68 | 28,54 | 28,55 | 20,306 | 47,87 | 1 | DE000BB178K0 | 19,3394 | BNP Paribas direct | 0,010 | -2,43% | 13,30% | -1,72% | 20 aug. 2024 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 5,4991 | 1,67 | 7,69 | 7,71 | 5,499 | 12,81 | 1 | DE000BB0RXL8 | 5,1154 | BNP Paribas direct | 0,020 | -2,16% | -1,28% | 13,09% | 23 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 315,0216 | 1,66 | 38,86 | 39,37 | 315,022 | 752,319 | 10 | DE000BB0ZUQ6 | 300,0206 | BNP Paribas direct | 0,510 | -0,44% | 0,18% | 9,99% | 21 jun. 2023 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Call 8,5541 | 1,67 | 12,24 | 12,25 | 8,554 | 20,295 | 1 | DE000BB1HRL9 | 8,1468 | BNP Paribas direct | 0,010 | -1,77% | -0,08% | 13,33% | 17 apr. 2024 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 38,4111 | 1,67 | 54,53 | 54,55 | 38,411 | 91,16 | 1 | DE000BB2LTY8 | 36,582 | BNP Paribas direct | 0,020 | -1,80% | -6,32% | -11,84% | 7 nov. 2024 | International |
|
|
Technip Energies Turbos Infinis met ISIN code: Technip Energies Turbos Infinis Call 16,67 | 1,67 | 11,92 | 11,93 | 16,67 | 39,67 | 2 | FRBNPP05NGI3 | 15,8682 | Euronext & BNP Paribas direct | 0,010 | -4,72% | -6,80% | 10,47% | 9 mei 2023 | Parijs |
|
|
Vallourec Turbos Infinis met ISIN code: Vallourec Turbos Infinis Call 6,4443 | 1,66 | 9,36 | 9,38 | 6,444 | 15,557 | 1 | DE000BB0YP95 | 6,1964 | BNP Paribas direct | 0,020 | -3,21% | -3,51% | -11,70% | 2 jun. 2023 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 51,7222 | 1,66 | 6,45 | 6,55 | 51,722 | 124,611 | 10 | DE000BB1JL89 | 51,7222 | BNP Paribas direct | 0,100 | 0,00% | 6,26% | 6,61% | 18 apr. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 92,0174 | 1,67 | 11,71 | 11,88 | 92,017 | 227,499 | 10 | DE000BB0CZE0 | 92,0174 | BNP Paribas direct | 0,170 | -0,68% | -0,43% | -2,50% | 30 jan. 2023 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 3,363 | 1,67 | 4,88 | 4,89 | 3,363 | 8,131 | 1 | DE000BB002G0 | 3,363 | BNP Paribas direct | 0,010 | -3,94% | -3,37% | 9,66% | 13 jul. 2023 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Call 3,6317 | 1,66 | 5,42 | 5,43 | 3,632 | 9,01 | 1 | DE000BB1HW21 | 3,6317 | BNP Paribas direct | 0,010 | -3,56% | -3,04% | 24,03% | 17 apr. 2024 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 129,6366 | 1,67 | 15,14 | 15,37 | 129,637 | 293,958 | 10 | DE000BB3J4R4 | 129,6366 | BNP Paribas direct | 0,230 | -0,59% | -0,59% | 2,37% | 22 apr. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 489,0692 | 1,67 | 1,58 | 1,62 | 489,069 | 307,571 | 100 | DE000BB3ZTN9 | 489,0692 | BNP Paribas direct | 0,040 | -1,86% | -3,66% | 83,72% | 21 jul. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 13,9849 | 1,66 | 20,52 | 20,53 | 13,985 | 34,14 | 1 | DE000BB2CYG4 | 13,9849 | BNP Paribas direct | 0,010 | -10,28% | -12,31% | 22,14% | 12 sep. 2024 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 12,7874 | 1,67 | 18,69 | 18,7 | 12,787 | 31,17 | 1 | DE000BB161T7 | 12,7874 | BNP Paribas direct | 0,010 | -4,59% | -1,89% | 14,73% | 15 aug. 2024 | International |
|
|
Fresenius Turbos Infinis Best met ISIN code: Fresenius Turbos Infinis Best Call 19,3638 | 1,67 | 2,82 | 2,83 | 19,364 | 47,18 | 10 | DE000BB0KMA9 | 19,3638 | BNP Paribas direct | 0,010 | -2,42% | 0,36% | 18,99% | 9 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.