Producten
46898 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Silver Turbos Infinis Best met ISIN code: Silver Turbos Infinis Best Call 44,0934 | 3,00 | 19,1 | 19,14 | 44,093 | 65,81 | 1 | DE000BB37WV3 | 44,0934 | BNP Paribas direct | 0,040 | -1,60% | 10,60% | -13,85% | 15 sep. 2025 | International |
|
|
Silver Turbos Infinis Best met ISIN code: Silver Turbos Infinis Best Call 43,9855 | 2,99 | 19,2 | 19,24 | 43,986 | 65,81 | 1 | DE000BB37WW1 | 43,9855 | BNP Paribas direct | 0,040 | -1,59% | 10,54% | -13,75% | 15 sep. 2025 | International |
|
|
Silver Turbos Infinis Best met ISIN code: Silver Turbos Infinis Best Call 43,8771 | 2,98 | 19,29 | 19,33 | 43,877 | 65,81 | 1 | DE000BB37WX9 | 43,8771 | BNP Paribas direct | 0,040 | -1,58% | 10,48% | -13,69% | 15 sep. 2025 | International |
|
|
Silver Turbos Infinis Best met ISIN code: Silver Turbos Infinis Best Call 43,7685 | 2,96 | 19,39 | 19,43 | 43,768 | 65,81 | 1 | DE000BB37WY7 | 43,7685 | BNP Paribas direct | 0,040 | -1,57% | 10,42% | -13,59% | 15 sep. 2025 | International |
|
|
Silver Turbos Infinis Best met ISIN code: Silver Turbos Infinis Best Call 43,6611 | 2,95 | 19,48 | 19,52 | 43,661 | 65,81 | 1 | DE000BB37WZ4 | 43,6611 | BNP Paribas direct | 0,040 | -1,57% | 10,37% | -13,58% | 15 sep. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 43,9666 | 4,21 | 1,27 | 1,28 | 43,967 | 53,52 | 10 | DE000BB37X14 | 40,8992 | BNP Paribas direct | 0,010 | 9,48% | 1,60% | -30,22% | 15 sep. 2025 | International |
|
|
KRUK Turbos Infinis met ISIN code: KRUK Turbos Infinis Put 528,5506 | 2,22 | 4,08 | 4,09 | 528,551 | 394,131 | 10 | DE000BB37X22 | 571,4061 | BNP Paribas direct | 0,010 | -1,45% | -6,64% | 29,52% | 15 sep. 2025 | International |
|
|
Airbus Turbos Infinis met ISIN code: Airbus Turbos Infinis Put 224,2751 | 4,98 | 3,91 | 3,92 | 224,275 | 194,64 | 10 | DE000BB37XF4 | 233,6199 | BNP Paribas direct | 0,010 | -2,01% | -2,01% | 22,57% | 15 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 242,2816 | 2,83 | 11,04 | 11,05 | 242,282 | 357,094 | 10 | DE000BB37XG2 | 230,7444 | BNP Paribas direct | 0,010 | 5,24% | 14,88% | 14,52% | 15 sep. 2025 | International |
|
|
Brenntag Turbos Infinis met ISIN code: Brenntag Turbos Infinis Call 43,6813 | 3,21 | 1,88 | 1,89 | 43,681 | 60,4 | 10 | DE000BB37XN8 | 41,6012 | BNP Paribas direct | 0,010 | 2,17% | -5,53% | -4,57% | 15 sep. 2025 | International |
|
|
DiaSorin Turbos Infinis met ISIN code: DiaSorin Turbos Infinis Put 84,7631 | 4,69 | 1,61 | 1,62 | 84,763 | 75,57 | 10 | DE000BB37XV1 | 91,6358 | BNP Paribas direct | 0,010 | 12,59% | -11,54% | -8,52% | 15 sep. 2025 | International |
|
|
Goldman Sachs Turbos Infinis met ISIN code: Goldman Sachs Turbos Infinis Call 698,5311 | 3,43 | 23,95 | 23,98 | 698,531 | 939,619 | 10 | DE000BB37XZ2 | 665,2677 | BNP Paribas direct | 0,030 | -6,85% | -11,39% | -25,85% | 15 sep. 2025 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Put 233,6199 | 4,51 | 4,31 | 4,32 | 233,62 | 194,64 | 10 | DE000BB37Y21 | 233,6199 | BNP Paribas direct | 0,010 | -1,82% | -1,82% | 20,06% | 15 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 243,7435 | 2,99 | 10,42 | 10,43 | 243,744 | 357,094 | 10 | DE000BB37Y47 | 243,7435 | BNP Paribas direct | 0,010 | 5,89% | 15,78% | 15,14% | 15 sep. 2025 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Call 8,7388 | 2,41 | 5,97 | 5,98 | 8,739 | 14,358 | 1 | DE000BB37Y96 | 8,7388 | BNP Paribas direct | 0,010 | -4,63% | 0,00% | 2,58% | 15 sep. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 89,2886 | 2,41 | 60,31 | 60,33 | 89,289 | 145,38 | 1 | DE000BB37YJ4 | 85,0368 | BNP Paribas direct | 0,020 | 1,58% | 23,31% | -13,86% | 15 sep. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis met ISIN code: Técnicas Reunidas Turbos Infinis Call 23,7288 | 4,81 | 5,79 | 5,83 | 23,729 | 27,86 | 1 | DE000BB37YP1 | 22,0733 | BNP Paribas direct | 0,040 | 21,38% | 43,32% | -2,69% | 15 sep. 2025 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 66,8566 | 2,95 | 3,24 | 3,25 | 66,857 | 95,5 | 10 | DE000BB37YV9 | 66,8566 | BNP Paribas direct | 0,010 | -2,70% | 10,58% | -25,17% | 15 sep. 2025 | International |
|
|
AIB Turbos Infinis Best met ISIN code: AIB Turbos Infinis Best Call 6,8109 | 2,24 | 5,18 | 5,19 | 6,811 | 11,595 | 1 | DE000BB37YZ0 | 6,8109 | BNP Paribas direct | 0,010 | -1,33% | 2,98% | 12,61% | 15 sep. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 90,9374 | 2,50 | 58,06 | 58,08 | 90,937 | 145,38 | 1 | DE000BB37Z38 | 90,9374 | BNP Paribas direct | 0,020 | 1,75% | 24,41% | -14,57% | 15 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.