Producten
44776 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Call 75,05 | 3,08 | 1,58 | 1,59 | 75,05 | 96,54 | 20 | FRBNPP07RRP2 | 65,2606 | Euronext & BNP Paribas direct | 0,010 | 3,27% | 17,91% | 24,41% | 10 okt. 2024 | Paris |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Call 70,57 | 2,74 | 1,77 | 1,78 | 70,57 | 96,54 | 20 | FRBNPP06JC60 | 61,3621 | Euronext & BNP Paribas direct | 0,010 | 2,31% | 15,69% | -38,11% | 29 feb. 2024 | Paris |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Call 55,1 | 1,99 | 2,43 | 2,44 | 55,1 | 96,54 | 20 | FRBNPP06KAA7 | 47,9103 | Euronext & BNP Paribas direct | 0,010 | 1,67% | 10,45% | 20,30% | 8 mrt. 2024 | Paris |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 93,6292 | 32,31 | 0,26 | ― | 93,629 | 96,54 | 20 | FRBNPP0940P8 | 93,6292 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 30 apr. 2025 | Paris |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 92,12 | — | ― | ― | 92,12 | 96,54 | 20 | FRBNPP08FCP7 | 92,12 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 feb. 2025 | Paris |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 91,7184 | 19,83 | 0,34 | ― | 91,718 | 96,54 | 20 | FRBNPP0940O1 | 91,7184 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 30 apr. 2025 | Paris |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 89,6422 | 14,00 | 0,44 | 0,45 | 89,642 | 96,54 | 20 | FRBNPP093KU4 | 89,6422 | Euronext & BNP Paribas direct | 0,010 | 33,33% | ― | 33,33% | 28 apr. 2025 | Paris |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 86,7583 | 9,89 | 0,57 | 0,58 | 86,758 | 96,54 | 20 | FRBNPP0913T7 | 86,7583 | Euronext & BNP Paribas direct | 0,010 | 21,28% | 67,65% | 50,00% | 15 apr. 2025 | Paris |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 84,2 | 7,77 | 0,7 | 0,71 | 84,2 | 96,54 | 20 | FRBNPP090518 | 84,2 | Euronext & BNP Paribas direct | 0,010 | 18,64% | 52,17% | 100,00% | 11 apr. 2025 | Paris |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 82,1104 | 6,69 | 0,8 | 0,81 | 82,11 | 96,54 | 20 | FRBNPP08YCR4 | 82,1104 | Euronext & BNP Paribas direct | 0,010 | 5,26% | 40,35% | 23,08% | 9 apr. 2025 | Paris |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 80,3998 | 5,98 | 0,89 | 0,9 | 80,4 | 96,54 | 20 | FRBNPP08YCQ6 | 80,3998 | Euronext & BNP Paribas direct | 0,010 | 5,95% | 36,92% | 21,92% | 9 apr. 2025 | Paris |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 75,9679 | 4,68 | 1,11 | 1,12 | 75,968 | 96,54 | 20 | FRBNPP06JF34 | 75,9679 | Euronext & BNP Paribas direct | 0,010 | 4,72% | 27,59% | -50,88% | 29 feb. 2024 | Paris |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 73,4937 | 4,19 | 1,22 | 1,23 | 73,494 | 96,54 | 20 | FRBNPP06JLY6 | 73,4937 | Euronext & BNP Paribas direct | 0,010 | 4,27% | 24,49% | -44,04% | 1 mrt. 2024 | Paris |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 71,0276 | 3,79 | 1,33 | 1,34 | 71,028 | 96,54 | 20 | FRBNPP06JF26 | 71,0276 | Euronext & BNP Paribas direct | 0,010 | 3,10% | 20,91% | -46,59% | 29 feb. 2024 | Paris |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 67,0404 | 3,27 | 1,54 | 1,55 | 67,04 | 96,54 | 20 | FRBNPP06M0E3 | 67,0404 | Euronext & BNP Paribas direct | 0,010 | 2,67% | 18,46% | 32,76% | 18 mrt. 2024 | Paris |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 63,3749 | 2,91 | 1,72 | 1,73 | 63,375 | 96,54 | 20 | FRBNPP06KDA1 | 63,3749 | Euronext & BNP Paribas direct | 0,010 | 2,38% | 16,22% | 25,55% | 8 mrt. 2024 | Paris |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 59,3975 | 2,60 | 1,94 | 1,95 | 59,398 | 96,54 | 20 | FRBNPP08S065 | 59,3975 | Euronext & BNP Paribas direct | 0,010 | 2,65% | 14,12% | -8,49% | 26 mrt. 2025 | Paris |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 55,5574 | 2,35 | 2,13 | 2,14 | 55,557 | 96,54 | 20 | FRBNPP06KD82 | 55,5574 | Euronext & BNP Paribas direct | 0,010 | 2,40% | 12,70% | 23,12% | 8 mrt. 2024 | Paris |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 51,4756 | 2,14 | 2,33 | 2,34 | 51,476 | 96,54 | 20 | FRBNPP06M8V0 | 51,4756 | Euronext & BNP Paribas direct | 0,010 | 1,75% | 11,48% | 18,88% | 20 mrt. 2024 | Paris |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Put 161,8162 | 1,48 | 3,32 | 3,33 | 161,816 | 96,54 | 20 | FRBNPP05P5N1 | 161,8162 | Euronext & BNP Paribas direct | 0,010 | -4,60% | -9,29% | 410,77% | 24 mei 2023 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.