Producten
51833 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 140,0799 | 1,28 | 5,74 | 5,75 | 140,08 | 78,689 | 10 | FRBNPP103NH2 | 140,0799 | Euronext & BNP Paribas direct | 0,010 | -0,17% | 3,05% | -8,16% | 10 nov. 2025 | Parijs |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 135,8747 | 1,27 | 53,73 | 53,77 | 135,875 | 78,689 | 1 | DE000BB4PYL2 | 135,8747 | BNP Paribas direct | 0,040 | -0,07% | 3,33% | -8,61% | 15 dec. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 133,1938 | 1,44 | 5,15 | 5,16 | 133,194 | 78,689 | 10 | FRBNPP10E6A2 | 133,1938 | Euronext & BNP Paribas direct | 0,010 | -0,19% | 3,41% | -9,17% | 9 jan. 2026 | Parijs |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 132,6718 | 1,33 | 50,96 | 51 | 132,672 | 78,689 | 1 | DE000BB4UZQ8 | 132,6718 | BNP Paribas direct | 0,040 | -0,08% | 3,49% | -9,15% | 13 jan. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 129,4526 | 1,41 | 48,18 | 48,22 | 129,453 | 78,689 | 1 | DE000BB4QY90 | 129,4526 | BNP Paribas direct | 0,040 | -0,08% | 3,68% | -9,74% | 19 dec. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 126,3088 | 1,65 | 4,55 | 4,56 | 126,309 | 78,689 | 10 | FRBNPP10BHH8 | 126,3088 | Euronext & BNP Paribas direct | 0,010 | -0,22% | 3,64% | -10,61% | 16 dec. 2025 | Parijs |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 125,9999 | 1,50 | 45,2 | 45,24 | 126 | 78,689 | 1 | DE000BB4UDR3 | 125,9999 | BNP Paribas direct | 0,040 | -0,09% | 3,93% | -10,44% | 12 jan. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 121,3403 | 1,65 | 41,17 | 41,21 | 121,34 | 78,689 | 1 | DE000BB4XLH1 | 121,3403 | BNP Paribas direct | 0,040 | -0,10% | 4,31% | -11,54% | 21 jan. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 118,7542 | 1,96 | 3,9 | 3,91 | 118,754 | 78,689 | 10 | FRBNPP10HDF8 | 118,7542 | Euronext & BNP Paribas direct | 0,010 | -0,26% | 4,28% | -12,36% | 21 jan. 2026 | Parijs |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 117,1917 | 1,81 | 37,59 | 37,63 | 117,192 | 78,689 | 1 | DE000BB4XLG3 | 117,1917 | BNP Paribas direct | 0,040 | -0,11% | 4,71% | -12,68% | 21 jan. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 113,5913 | 2,25 | 3,45 | 3,46 | 113,591 | 78,689 | 10 | FRBNPP10HDE1 | 113,5913 | Euronext & BNP Paribas direct | 0,010 | -0,29% | 4,86% | -14,18% | 21 jan. 2026 | Parijs |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 113,043 | 2,00 | 34 | 34,04 | 113,043 | 78,689 | 1 | DE000BB4XLF5 | 113,043 | BNP Paribas direct | 0,040 | -0,12% | 5,20% | -14,05% | 21 jan. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 105,8457 | 2,90 | 2,78 | 2,79 | 105,846 | 78,689 | 10 | FRBNPP10JSZ0 | 105,8457 | Euronext & BNP Paribas direct | 0,010 | -0,36% | 6,11% | -17,51% | 2 feb. 2026 | Parijs |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 105,2994 | 2,49 | 27,33 | 27,37 | 105,299 | 78,689 | 1 | DE000BB44LJ7 | 105,2994 | BNP Paribas direct | 0,040 | -0,15% | 6,51% | -17,28% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 101,8184 | 2,79 | 24,32 | 24,36 | 101,818 | 78,689 | 1 | DE000BB44LH1 | 101,8184 | BNP Paribas direct | 0,040 | -0,16% | 7,33% | -19,23% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 100,3223 | 3,61 | 2,31 | 2,32 | 100,322 | 78,689 | 10 | FRBNPP10KTJ0 | 100,3223 | Euronext & BNP Paribas direct | 0,010 | -0,43% | 7,44% | -20,34% | 4 feb. 2026 | Parijs |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 98,3373 | 3,19 | 21,31 | 21,35 | 98,337 | 78,689 | 1 | DE000BB44LG3 | 98,3373 | BNP Paribas direct | 0,040 | -0,19% | 8,39% | -21,60% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 95,7622 | 4,60 | 1,91 | 1,92 | 95,762 | 78,689 | 10 | FRBNPP10KTI2 | 95,7622 | Euronext & BNP Paribas direct | 0,010 | -0,52% | 8,52% | -24,21% | 4 feb. 2026 | Parijs |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 94,8565 | 3,71 | 18,3 | 18,34 | 94,856 | 78,689 | 1 | DE000BB44LF5 | 94,8565 | BNP Paribas direct | 0,040 | -0,22% | 9,84% | -24,54% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 91,3755 | 4,44 | 15,3 | 15,34 | 91,376 | 78,689 | 1 | DE000BB44LE8 | 91,3755 | BNP Paribas direct | 0,040 | -0,26% | 12,01% | -28,20% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.