Producten
51833 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 66,9946 | 4,72 | 14,41 | 14,45 | 66,995 | 78,689 | 1 | DE000BB5AFD7 | 66,9946 | BNP Paribas direct | 0,040 | -0,28% | -10,55% | ― | 27 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 65,1778 | 4,26 | 15,97 | 16,01 | 65,178 | 78,689 | 1 | DE000BB3SLK7 | 65,1778 | BNP Paribas direct | 0,040 | -0,25% | -9,57% | 66,70% | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 63,5094 | 3,90 | 17,43 | 17,47 | 63,509 | 78,689 | 1 | DE000BB5AFE5 | 63,5094 | BNP Paribas direct | 0,040 | -0,23% | -8,79% | ― | 27 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 60,3824 | 3,38 | 20,11 | 20,15 | 60,382 | 78,689 | 1 | DE000BB3QPS5 | 60,3824 | BNP Paribas direct | 0,040 | -0,20% | -7,75% | 47,87% | 16 mei 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 60,0512 | 4,22 | 2,05 | 2,06 | 60,051 | 78,689 | 10 | FRBNPP10QFL2 | 60,0512 | Euronext & BNP Paribas direct | 0,010 | -0,49% | -7,66% | ― | 25 feb. 2026 | Paris |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 57,8412 | 3,05 | 22,3 | 22,34 | 57,841 | 78,689 | 1 | DE000BB3QPT3 | 57,8412 | BNP Paribas direct | 0,040 | -0,18% | -7,04% | 41,86% | 16 mei 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 53,0629 | 2,57 | 26,45 | 26,49 | 53,063 | 78,689 | 1 | DE000BB45DX2 | 53,0629 | BNP Paribas direct | 0,040 | -0,15% | -5,87% | 34,06% | 9 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 50,9224 | 2,83 | 2,61 | 2,62 | 50,922 | 78,689 | 10 | FRBNPP095G85 | 50,9224 | Euronext & BNP Paribas direct | 0,010 | -0,38% | -6,12% | 34,54% | 8 mei 2025 | Paris |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 49,5682 | 2,31 | 29,47 | 29,51 | 49,568 | 78,689 | 1 | DE000BB5AFF2 | 49,5682 | BNP Paribas direct | 0,040 | -0,14% | -5,24% | ― | 27 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 46,3827 | 2,44 | 2,98 | 2,99 | 46,383 | 78,689 | 10 | FRBNPP092WV9 | 46,3827 | Euronext & BNP Paribas direct | 0,010 | -0,33% | -5,40% | 29,57% | 24 apr. 2025 | Paris |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 187,4487 | 0,69 | 98,29 | 98,33 | 187,449 | 78,689 | 1 | DE000BB4B1S5 | 187,4487 | BNP Paribas direct | 0,040 | -0,04% | 1,93% | -3,86% | 9 okt. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 175,8243 | 0,77 | 88,25 | 88,29 | 175,824 | 78,689 | 1 | DE000BB4B1R7 | 175,8243 | BNP Paribas direct | 0,040 | -0,05% | 2,12% | -4,54% | 9 okt. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 170,0121 | 0,82 | 83,23 | 83,27 | 170,012 | 78,689 | 1 | DE000BB4B1Q9 | 170,0121 | BNP Paribas direct | 0,040 | -0,05% | 2,24% | -4,93% | 9 okt. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 164,2333 | 0,87 | 78,24 | 78,28 | 164,233 | 78,689 | 1 | DE000BB399J4 | 164,2333 | BNP Paribas direct | 0,040 | -0,05% | 2,34% | -5,38% | 25 sep. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 156,9361 | 0,95 | 71,94 | 71,98 | 156,936 | 78,689 | 1 | DE000BB383M2 | 156,9361 | BNP Paribas direct | 0,040 | -0,06% | 2,54% | -6,01% | 22 sep. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 155,3712 | 1,02 | 7,06 | 7,07 | 155,371 | 78,689 | 10 | FRBNPP09W5L2 | 155,3712 | Euronext & BNP Paribas direct | 0,010 | -0,14% | 2,47% | -6,37% | 2 okt. 2025 | Paris |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 152,7422 | 0,99 | 68,31 | 68,35 | 152,742 | 78,689 | 1 | DE000BB4EYV5 | 152,7422 | BNP Paribas direct | 0,040 | -0,06% | 2,68% | -6,41% | 22 okt. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 147,9305 | 1,13 | 6,42 | 6,43 | 147,93 | 78,689 | 10 | FRBNPP102WW4 | 147,9305 | Euronext & BNP Paribas direct | 0,010 | -0,16% | 2,72% | -7,09% | 5 nov. 2025 | Paris |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 145,6694 | 1,09 | 62,2 | 62,24 | 145,669 | 78,689 | 1 | DE000BB4HYG9 | 145,6694 | BNP Paribas direct | 0,040 | -0,06% | 2,93% | -7,22% | 10 nov. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 140,5132 | 1,18 | 57,74 | 57,78 | 140,513 | 78,689 | 1 | DE000BB4HYF1 | 140,5132 | BNP Paribas direct | 0,040 | -0,07% | 3,13% | -7,90% | 10 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.