Producten
51833 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 106,7492 | 2,33 | 29,11 | 29,15 | 106,749 | 78,689 | 1 | DE000BB434Y8 | 112,3676 | BNP Paribas direct | 0,040 | -0,14% | 6,12% | -16,13% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 100,129 | 2,94 | 23,09 | 23,13 | 100,129 | 78,689 | 1 | DE000BB434X0 | 105,3989 | BNP Paribas direct | 0,040 | -0,17% | 7,80% | -19,97% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 96,8189 | 3,39 | 20,08 | 20,12 | 96,819 | 78,689 | 1 | DE000BB434W2 | 101,9146 | BNP Paribas direct | 0,040 | -0,20% | 9,01% | -22,53% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 95,76 | 2,31 | 2,97 | 2,98 | 95,76 | 78,689 | 10 | FRBNPP10KK95 | 112,6591 | Euronext & BNP Paribas direct | 0,010 | -0,34% | 5,69% | -16,34% | 4 feb. 2026 | Parijs |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 93,5087 | 3,98 | 17,07 | 17,11 | 93,509 | 78,689 | 1 | DE000BB434V4 | 98,4302 | BNP Paribas direct | 0,040 | -0,23% | 10,70% | -25,72% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 90,4556 | 4,76 | 14,29 | 14,33 | 90,456 | 78,689 | 1 | DE000BB468R0 | 95,2164 | BNP Paribas direct | 0,040 | -0,28% | 12,96% | ― | 13 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 87,4653 | 5,88 | 11,57 | 11,61 | 87,465 | 78,689 | 1 | DE000BB468Q2 | 92,0687 | BNP Paribas direct | 0,040 | -0,34% | 13,77% | ― | 13 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 84,03 | 3,88 | 1,78 | 1,79 | 84,03 | 78,689 | 10 | FRBNPP10TV02 | 98,8599 | Euronext & BNP Paribas direct | 0,010 | -0,56% | ― | ― | 9 mrt. 2026 | Parijs |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 83,3901 | 8,64 | 7,87 | 8,95 | 83,39 | 78,689 | 1 | DE000BB5ETT6 | 87,7791 | BNP Paribas direct | 1,080 | -12,07% | ― | ― | 11 mrt. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 122,0365 | — | ― | ― | 122,036 | 78,689 | 10 | FRBNPP1099H9 | 122,0365 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 2 dec. 2025 | Parijs |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 78,1164 | — | 1,09 | ― | 78,116 | 78,689 | 1 | DE000BB5E4B1 | 78,1164 | BNP Paribas direct | ― | 0,00% | ― | ― | 11 mrt. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 75,7005 | 9,87 | 6,89 | 6,93 | 75,7 | 78,689 | 1 | DE000BB5E4D7 | 75,7005 | BNP Paribas direct | 0,040 | -0,58% | ― | ― | 11 mrt. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 74,4925 | 8,57 | 7,93 | 7,97 | 74,492 | 78,689 | 1 | DE000BB5E4E5 | 74,4925 | BNP Paribas direct | 0,040 | -0,50% | ― | ― | 11 mrt. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 73,2845 | 7,57 | 8,98 | 9,02 | 73,284 | 78,689 | 1 | DE000BB5E4F2 | 73,2845 | BNP Paribas direct | 0,040 | -0,44% | ― | ― | 11 mrt. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 71,6416 | 6,54 | 10,4 | 10,44 | 71,642 | 78,689 | 1 | DE000BB5AFA3 | 71,6416 | BNP Paribas direct | 0,040 | -0,38% | -14,12% | ― | 27 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 71,5887 | 11,16 | 1,05 | 1,06 | 71,589 | 78,689 | 10 | FRBNPP10QQQ8 | 71,5887 | Euronext & BNP Paribas direct | 0,010 | -0,94% | -14,63% | ― | 26 feb. 2026 | Parijs |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 70,48 | 5,96 | 11,4 | 11,44 | 70,48 | 78,689 | 1 | DE000BB5AFB1 | 70,48 | BNP Paribas direct | 0,040 | -0,35% | -13,04% | ― | 27 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 69,3181 | 5,48 | 12,41 | 12,45 | 69,318 | 78,689 | 1 | DE000BB5AFC9 | 69,3181 | BNP Paribas direct | 0,040 | -0,32% | -12,05% | ― | 27 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 68,3189 | 5,13 | 13,25 | 13,29 | 68,319 | 78,689 | 1 | DE000BB3SLJ9 | 68,3189 | BNP Paribas direct | 0,040 | -0,30% | -11,43% | 90,65% | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 67,2938 | 6,94 | 1,42 | 1,43 | 67,294 | 78,689 | 10 | FRBNPP10LSH4 | 67,2938 | Euronext & BNP Paribas direct | 0,010 | -0,70% | -11,25% | 79,75% | 6 feb. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.