Producten
46893 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 14,72 | 1,33 | 8,5 | 8,61 | 14,72 | 56,74 | 5 | FRBNPP03SZL1 | 14,1486 | Euronext & BNP Paribas direct | 0,110 | -1,28% | -3,85% | -5,03% | 8 mrt. 2022 | Parijs |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 14,1145 | 1,32 | 43,05 | 43,53 | 14,114 | 56,74 | 1 | DE000BB0RYS1 | 13,5716 | BNP Paribas direct | 0,480 | -1,10% | -3,54% | -4,78% | 23 mrt. 2023 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 7,91 | 1,16 | 9,81 | 9,92 | 7,91 | 56,74 | 5 | FRBNPP01MPZ9 | 7,6013 | Euronext & BNP Paribas direct | 0,110 | -1,11% | -3,25% | -4,29% | 8 mei 2020 | Parijs |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 6,63 | 1,13 | 10,05 | 10,16 | 6,63 | 56,74 | 5 | FRBNPP01N269 | 6,3681 | Euronext & BNP Paribas direct | 0,110 | -1,08% | -3,27% | -4,19% | 15 mei 2020 | Parijs |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 69,59 | 3,57 | 3,17 | 3,26 | 69,59 | 56,74 | 5 | FRBNPP09MKH1 | 72,4999 | Euronext & BNP Paribas direct | 0,090 | -2,76% | 4,28% | 6,73% | 13 aug. 2025 | Parijs |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 69,5769 | 3,58 | 15,81 | 16,29 | 69,577 | 56,74 | 1 | DE000BB33YB0 | 72,4759 | BNP Paribas direct | 0,480 | -2,95% | 3,74% | 6,39% | 13 aug. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 66,3926 | 4,54 | 12,49 | 12,97 | 66,393 | 56,74 | 1 | DE000BB31RH5 | 69,159 | BNP Paribas direct | 0,480 | -3,70% | 4,78% | 8,33% | 1 aug. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 66,02 | 4,66 | 2,42 | 2,51 | 66,02 | 56,74 | 5 | FRBNPP09KJ00 | 68,7788 | Euronext & BNP Paribas direct | 0,090 | -3,59% | 5,22% | 9,01% | 1 aug. 2025 | Parijs |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 63,9988 | 5,67 | 10 | 10,48 | 63,999 | 56,74 | 1 | DE000BB34L11 | 66,6654 | BNP Paribas direct | 0,480 | -4,58% | 6,16% | 10,86% | 18 aug. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 61,58 | 7,55 | 1,5 | 1,59 | 61,58 | 56,74 | 5 | FRBNPP09H1T3 | 64,149 | Euronext & BNP Paribas direct | 0,090 | -5,66% | 9,49% | 15,38% | 10 jul. 2025 | Parijs |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 61,5063 | 7,66 | 7,4 | 7,88 | 61,506 | 56,74 | 1 | DE000BB3X0K9 | 64,0691 | BNP Paribas direct | 0,480 | -6,09% | 8,35% | 14,91% | 11 jul. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 23,5449 | — | ― | ― | 23,545 | 56,74 | 1 | DE000BB1ZY01 | 24,5259 | BNP Paribas direct | ― | ― | ― | ― | 6 aug. 2024 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 54,7746 | 29,96 | 0,47 | 0,58 | 54,775 | 56,74 | 5 | FRBNPP09SLO2 | 54,7746 | Euronext & BNP Paribas direct | 0,110 | -18,97% | ― | ― | 12 sep. 2025 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 53,7828 | 19,65 | 0,67 | 0,78 | 53,783 | 56,74 | 5 | FRBNPP09T6O9 | 53,7828 | Euronext & BNP Paribas direct | 0,110 | -14,10% | ― | ― | 16 sep. 2025 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 52,8413 | 14,02 | 4,04 | 4,52 | 52,841 | 56,74 | 1 | DE000BB37Z46 | 52,8413 | BNP Paribas direct | 0,480 | -10,62% | ― | ― | 15 sep. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 51,8685 | 11,81 | 1,05 | 1,16 | 51,868 | 56,74 | 5 | FRBNPP09RP05 | 51,8685 | Euronext & BNP Paribas direct | 0,110 | -9,48% | -25,00% | ― | 8 sep. 2025 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 49,9302 | 8,41 | 1,44 | 1,55 | 49,93 | 56,74 | 5 | FRBNPP09KA25 | 49,9302 | Euronext & BNP Paribas direct | 0,110 | -7,10% | -19,55% | -25,39% | 30 jul. 2025 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 48,8469 | 7,25 | 1,66 | 1,77 | 48,847 | 56,74 | 5 | FRBNPP09RFL2 | 48,8469 | Euronext & BNP Paribas direct | 0,110 | -6,21% | -17,00% | ― | 5 sep. 2025 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 48,3932 | 6,68 | 8,48 | 8,96 | 48,393 | 56,74 | 1 | DE000BB3X4C8 | 48,3932 | BNP Paribas direct | 0,480 | -5,36% | -16,12% | -21,48% | 11 jul. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 47,9906 | 6,53 | 1,83 | 1,94 | 47,991 | 56,74 | 5 | FRBNPP09H8Q4 | 47,9906 | Euronext & BNP Paribas direct | 0,110 | -5,67% | -15,67% | -20,78% | 10 jul. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.