Producten
51833 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 182,4268 | 7,03 | 5,49 | 5,5 | 182,427 | 212,548 | 5 | FRBNPP10MJG3 | 182,4268 | Euronext & BNP Paribas direct | 0,010 | -0,18% | -16,82% | 64,37% | 10 feb. 2026 | Parijs |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 414,9317 | 1,69 | 13,48 | 13,49 | 414,932 | 260,408 | 10 | FRBNPP10MJQ2 | 414,9317 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -0,15% | 2,90% | 10 feb. 2026 | Parijs |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 345,776 | 3,07 | 7,5 | 7,51 | 345,776 | 260,408 | 10 | FRBNPP10MJP4 | 345,776 | Euronext & BNP Paribas direct | 0,010 | -0,13% | -0,53% | 3,16% | 10 feb. 2026 | Parijs |
|
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Put 38,6587 | 2,05 | 11,65 | 11,66 | 38,659 | 25,919 | 1 | FRBNPP10MK77 | 38,6587 | Euronext & BNP Paribas direct | 0,010 | -0,09% | 9,49% | 96,13% | 10 feb. 2026 | Parijs |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Put 88,7106 | 7,36 | 5,46 | 5,47 | 88,711 | 78,013 | 2 | FRBNPP10MKA4 | 88,7106 | Euronext & BNP Paribas direct | 0,010 | -0,18% | 18,18% | -16,51% | 10 feb. 2026 | Parijs |
|
|
Comfort Systems USA Turbos Infinis Best met ISIN code: Comfort Systems USA Turbos Infinis Best Call 1.190,8357 | 6,53 | 2,21 | 2,26 | 1.190,836 | 1.402,956 | 100 | FRBNPP10MKC0 | 1.190,8357 | Euronext & BNP Paribas direct | 0,050 | -2,21% | 25,57% | 62,50% | 10 feb. 2026 | Parijs |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 25,0974 | 2,23 | 0,83 | 0,9 | 25,097 | 17,355 | 10 | FRBNPP10MKI7 | 25,0974 | Euronext & BNP Paribas direct | 0,070 | -7,78% | 7,79% | 69,39% | 10 feb. 2026 | Parijs |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 67.062,7484 | 2,39 | 171,39 | 171,45 | 67.062,748 | 47.344,7 | 100 | DE000BB453X0 | 67.062,7484 | BNP Paribas direct | 0,060 | -0,03% | 3,24% | 14,02% | 10 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 65.030,9301 | 2,68 | 153,54 | 156,67 | 65.030,93 | 47.344,7 | 100 | FRBNPP10MIW2 | 65.030,9301 | Euronext & BNP Paribas direct | 3,130 | -2,00% | 3,67% | 15,60% | 10 feb. 2026 | Parijs |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 60.018,276 | 3,73 | 110,22 | 113,35 | 60.018,276 | 47.344,7 | 100 | FRBNPP10MIV4 | 60.018,276 | Euronext & BNP Paribas direct | 3,130 | -2,76% | 5,05% | 21,67% | 10 feb. 2026 | Parijs |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 57.511,9489 | 4,65 | 88,55 | 91,68 | 57.511,949 | 47.344,7 | 100 | FRBNPP10MIU6 | 57.511,9489 | Euronext & BNP Paribas direct | 3,130 | -3,41% | 6,26% | 27,45% | 10 feb. 2026 | Parijs |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 57.065,4286 | 4,82 | 84,98 | 85,04 | 57.065,429 | 47.344,7 | 100 | DE000BB453W2 | 57.065,4286 | BNP Paribas direct | 0,060 | -0,07% | 6,38% | 28,56% | 10 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 57.010,6833 | 4,89 | 84,22 | 87,35 | 57.010,683 | 47.344,7 | 100 | FRBNPP10MIT8 | 57.010,6833 | Euronext & BNP Paribas direct | 3,130 | -3,58% | 6,58% | 29,05% | 10 feb. 2026 | Parijs |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 56.865,4822 | 4,92 | 83,26 | 83,32 | 56.865,482 | 47.344,7 | 100 | DE000BB453V4 | 56.865,4822 | BNP Paribas direct | 0,060 | -0,07% | 6,53% | 29,25% | 10 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.866,0182 | 6,21 | 65,97 | 66,03 | 54.866,018 | 47.344,7 | 100 | DE000BB453U6 | 54.866,0182 | BNP Paribas direct | 0,060 | -0,09% | 8,25% | 38,65% | 10 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.754,9892 | 6,38 | 64,73 | 67,86 | 54.754,989 | 47.344,7 | 100 | FRBNPP10MIS0 | 54.754,9892 | Euronext & BNP Paribas direct | 3,130 | -4,61% | 8,64% | 39,96% | 10 feb. 2026 | Parijs |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.666,0717 | 6,37 | 64,25 | 64,31 | 54.666,072 | 47.344,7 | 100 | DE000BB453T8 | 54.666,0717 | BNP Paribas direct | 0,060 | -0,09% | 8,51% | 40,01% | 10 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.566,0987 | 6,46 | 63,34 | 63,4 | 54.566,099 | 47.344,7 | 100 | DE000BB453S0 | 54.566,0987 | BNP Paribas direct | 0,060 | -0,09% | 8,63% | 40,60% | 10 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.504,3563 | 6,61 | 62,56 | 65,69 | 54.504,356 | 47.344,7 | 100 | FRBNPP10MIR2 | 54.504,3563 | Euronext & BNP Paribas direct | 3,130 | -4,76% | 8,95% | 41,73% | 10 feb. 2026 | Parijs |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.366,1522 | 6,64 | 61,65 | 61,71 | 54.366,152 | 47.344,7 | 100 | DE000BB453R2 | 54.366,1522 | BNP Paribas direct | 0,060 | -0,10% | 8,86% | 42,15% | 10 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.