Producten
51833 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 58,9193 | 3,49 | 19,49 | 19,53 | 58,919 | 78,689 | 1 | DE000BB468N9 | 56,1136 | BNP Paribas direct | 0,040 | -0,20% | -7,89% | ― | 13 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 55,83 | 2,61 | 2,64 | 2,65 | 55,83 | 78,689 | 10 | FRBNPP095R33 | 48,5424 | Euronext & BNP Paribas direct | 0,010 | -0,38% | -6,05% | 34,01% | 12 mei 2025 | Parijs |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 54,9668 | 2,99 | 22,75 | 22,79 | 54,967 | 78,689 | 1 | DE000BB5BB02 | 52,3493 | BNP Paribas direct | 0,040 | -0,18% | -6,76% | ― | 3 mrt. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 41,87 | 1,86 | 3,69 | 3,7 | 41,87 | 78,689 | 10 | FRBNPP08ZC19 | 36,4031 | Euronext & BNP Paribas direct | 0,010 | -0,27% | -4,16% | 23,83% | 11 apr. 2025 | Parijs |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 17,84 | 1,25 | 5,47 | 5,48 | 17,84 | 78,689 | 10 | FRBNPP07EED4 | 15,5045 | Euronext & BNP Paribas direct | 0,010 | -0,18% | -2,84% | 16,14% | 7 aug. 2024 | Parijs |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 178,8347 | 0,72 | 94,66 | 94,7 | 178,835 | 78,689 | 1 | DE000BB4BV82 | 188,2471 | BNP Paribas direct | 0,040 | -0,04% | 2,03% | -3,97% | 9 okt. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 167,7449 | 0,80 | 84,58 | 84,62 | 167,745 | 78,689 | 1 | DE000BB4BV74 | 176,5736 | BNP Paribas direct | 0,040 | -0,05% | 2,24% | -4,70% | 9 okt. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 162,1994 | 0,85 | 79,53 | 79,57 | 162,199 | 78,689 | 1 | DE000BB4BV66 | 170,7362 | BNP Paribas direct | 0,040 | -0,05% | 2,36% | -5,13% | 9 okt. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 156,7475 | 0,91 | 74,58 | 74,62 | 156,748 | 78,689 | 1 | DE000BB398P3 | 164,9974 | BNP Paribas direct | 0,040 | -0,05% | 2,49% | -5,62% | 25 sep. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 152,3224 | 0,96 | 70,55 | 70,59 | 152,322 | 78,689 | 1 | DE000BB4GC31 | 160,3394 | BNP Paribas direct | 0,040 | -0,06% | 2,63% | -6,03% | 6 nov. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 147,1156 | 1,03 | 65,82 | 65,86 | 147,116 | 78,689 | 1 | DE000BB4GC23 | 154,8585 | BNP Paribas direct | 0,040 | -0,06% | 2,81% | -6,60% | 6 nov. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 143,6344 | 1,08 | 62,64 | 62,68 | 143,634 | 78,689 | 1 | DE000BB4PWP7 | 151,1941 | BNP Paribas direct | 0,040 | -0,06% | 2,91% | -7,03% | 15 dec. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 140,1152 | 1,14 | 59,45 | 59,49 | 140,115 | 78,689 | 1 | DE000BB4J869 | 147,4897 | BNP Paribas direct | 0,040 | -0,07% | 3,09% | -7,50% | 20 nov. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 134,1376 | 1,26 | 54,01 | 54,05 | 134,138 | 78,689 | 1 | DE000BB4PWN2 | 141,1975 | BNP Paribas direct | 0,040 | -0,07% | 3,35% | -8,41% | 15 dec. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 129,6 | 1,06 | 6,41 | 6,42 | 129,6 | 78,689 | 10 | FRBNPP10DEM1 | 152,4731 | Euronext & BNP Paribas direct | 0,010 | -0,16% | 2,72% | -7,10% | 7 jan. 2026 | Parijs |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 127,7844 | 1,41 | 48,23 | 48,27 | 127,784 | 78,689 | 1 | DE000BB4QWY7 | 134,5099 | BNP Paribas direct | 0,040 | -0,08% | 3,72% | -9,58% | 19 dec. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 124,2933 | 1,51 | 45,05 | 45,09 | 124,293 | 78,689 | 1 | DE000BB4T9U4 | 130,835 | BNP Paribas direct | 0,040 | -0,09% | 3,97% | -10,35% | 12 jan. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 119,6662 | 1,67 | 40,84 | 40,88 | 119,666 | 78,689 | 1 | DE000BB4YG43 | 125,9644 | BNP Paribas direct | 0,040 | -0,10% | 4,37% | -11,51% | 23 jan. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 115,5754 | 1,83 | 37,12 | 37,16 | 115,575 | 78,689 | 1 | DE000BB4YG35 | 121,6583 | BNP Paribas direct | 0,040 | -0,11% | 4,80% | -12,72% | 23 jan. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 110,3 | 1,54 | 4,45 | 4,46 | 110,3 | 78,689 | 10 | FRBNPP10IAM8 | 129,7747 | Euronext & BNP Paribas direct | 0,010 | -0,22% | 3,73% | -10,82% | 27 jan. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.