Producten
43966 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 39,8312 | 1,47 | 73,3 | 74,19 | 39,831 | 119,41 | 1 | DE000BB2JBC6 | 37,9345 | BNP Paribas direct | 0,890 | 0,94% | 17,47% | 990,77% | 14 okt. 2024 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 18,3102 | 1,46 | 8,03 | 8,07 | 18,31 | 11,758 | 1 | DE000BB1GKL6 | 19,7948 | BNP Paribas direct | 0,040 | -2,43% | -10,08% | 6,92% | 2 apr. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 62,8778 | 1,47 | 11,45 | 11,62 | 62,878 | 187,22 | 10 | DE000BB0WSD5 | 59,8836 | BNP Paribas direct | 0,170 | -0,09% | 15,66% | 20,53% | 26 apr. 2023 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 502,66 | 1,53 | 18,9 | 18,92 | 502,66 | 319,775 | 10 | FRBNPP07XTF7 | 529,1251 | Euronext & BNP Paribas direct | 0,020 | -0,84% | -15,51% | -0,11% | 13 nov. 2024 | Paris |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 19,6444 | 1,46 | 3,91 | 3,93 | 19,644 | 57,075 | 10 | DE000BB0CXG0 | 19,6444 | BNP Paribas direct | 0,020 | 0,00% | 1,30% | 88,89% | 30 jan. 2023 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 180,4488 | 1,52 | 6,47 | 6,58 | 180,449 | 109,177 | 10 | DE000BB1WZA4 | 180,4488 | BNP Paribas direct | 0,110 | -1,97% | -11,00% | 72,53% | 22 jul. 2024 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 4,6056 | 1,47 | 9 | 9,02 | 4,606 | 13,21 | 1 | DE000BB0D738 | 4,6056 | BNP Paribas direct | 0,020 | 0,67% | 8,04% | 70,78% | 31 jan. 2023 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 8,6363 | 1,47 | 17,76 | 17,78 | 8,636 | 26,06 | 1 | DE000BB0TQR5 | 8,6363 | BNP Paribas direct | 0,020 | -0,28% | 8,56% | 155,54% | 27 mrt. 2023 | International |
|
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Put 334,9692 | 1,50 | 1,21 | 1,3 | 334,969 | 201,242 | 100 | DE000BB1LG82 | 334,9692 | BNP Paribas direct | 0,090 | -3,20% | -7,63% | 92,06% | 22 mei 2024 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 8,1858 | 1,47 | 16,86 | 16,88 | 8,186 | 24,75 | 1 | DE000BB0S3F3 | 8,1858 | BNP Paribas direct | 0,020 | -0,82% | 6,44% | 141,20% | 24 mrt. 2023 | International |
|
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Call 1,3628 | 1,47 | 2,24 | 2,26 | 1,363 | 3,639 | 1 | DE000BB2MFH0 | 1,3628 | BNP Paribas direct | 0,020 | -0,88% | 10,34% | 121,78% | 8 nov. 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 358,4814 | 1,47 | 68,23 | 69,18 | 358,481 | 1.110,767 | 10 | DE000BB0S7X7 | 358,4814 | BNP Paribas direct | 0,950 | -0,12% | -1,26% | 147,21% | 24 mrt. 2023 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 385,0196 | 1,48 | 15,76 | 15,86 | 385,02 | 233,8 | 10 | DE000BB0WLW0 | 385,0196 | BNP Paribas direct | 0,100 | -3,25% | -1,99% | 0,96% | 21 apr. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 59,7211 | 1,46 | 11,54 | 11,71 | 59,721 | 187,22 | 10 | DE000BB0WSN4 | 59,7211 | BNP Paribas direct | 0,170 | 0,00% | 15,63% | 20,33% | 26 apr. 2023 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 5,9196 | 1,46 | 11,17 | 11,25 | 5,92 | 16,345 | 1 | DE000BB0V961 | 5,9196 | BNP Paribas direct | 0,080 | -1,59% | 8,98% | 66,72% | 14 apr. 2023 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 525,1795 | 1,54 | 18,73 | 18,99 | 525,18 | 319,775 | 10 | DE000BB2TL37 | 525,1795 | BNP Paribas direct | 0,260 | -0,95% | -15,67% | 103,15% | 27 dec. 2024 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Put 32 | 1,47 | 1,28 | 1,32 | 32 | 19,44 | 10 | DE000BB19WG2 | 32 | BNP Paribas direct | 0,04 | -4,48% | -9,86% | 100,00% | 26 aug. 2024 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Put 32 | 1,47 | 1,28 | 1,32 | 32 | 19,44 | 10 | DE000BB1NZA3 | 32 | BNP Paribas direct | 0,04 | -3,76% | -9,22% | 132,73% | 21 jun. 2024 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 260 | 1,46 | 6,32 | 6,55 | 260 | 222,153 | 10 | DE000BB3NRS8 | 260 | BNP Paribas direct | 0,23 | -1,10% | ― | -11,24% | 7 mei 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Put 60 | 1,47 | 19,34 | 19,36 | 60 | 45,51 | 1 | DE000BB26K04 | 60 | BNP Paribas direct | 0,02 | -2,77% | 3,15% | 0,00% | 6 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.