Producten
38476 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 76,3434 | 0,44 | 5,35 | 5,4 | 76,343 | 23,67 | 10 | DE000BB0KQA0 | 76,3434 | BNP Paribas direct | 0,050 | -1,83% | -4,29% | -2,55% | 9 feb. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 72,5719 | 0,48 | 4,97 | 5,02 | 72,572 | 23,67 | 10 | DE000BB0KP91 | 72,5719 | BNP Paribas direct | 0,050 | -2,17% | -4,61% | -2,93% | 9 feb. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 68,7997 | 0,52 | 4,59 | 4,64 | 68,8 | 23,67 | 10 | DE000BB0KP83 | 68,7997 | BNP Paribas direct | 0,050 | -2,34% | -4,97% | -3,16% | 9 feb. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 65,0306 | 0,56 | 4,22 | 4,27 | 65,031 | 23,67 | 10 | DE000BB0KP75 | 65,0306 | BNP Paribas direct | 0,050 | -2,31% | -5,17% | -3,21% | 9 feb. 2023 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 617,4781 | 0,54 | 40,5 | 40,81 | 617,478 | 218,45 | 10 | DE000BB0KRF7 | 617,4781 | BNP Paribas direct | 0,310 | -1,20% | -1,63% | -2,46% | 9 feb. 2023 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 563,1388 | 0,62 | 35,07 | 35,38 | 563,139 | 218,45 | 10 | DE000BB0KRE0 | 563,1388 | BNP Paribas direct | 0,310 | -1,35% | -1,87% | -2,77% | 9 feb. 2023 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 535,9701 | 0,68 | 32,35 | 32,66 | 535,97 | 218,45 | 10 | DE000BB0KRD2 | 535,9701 | BNP Paribas direct | 0,310 | -1,49% | -2,03% | -3,00% | 9 feb. 2023 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 508,8011 | 0,74 | 29,63 | 29,94 | 508,801 | 218,45 | 10 | DE000BB0KRC4 | 508,8011 | BNP Paribas direct | 0,310 | -1,63% | -2,21% | -3,26% | 9 feb. 2023 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 481,6326 | 0,81 | 26,92 | 27,23 | 481,633 | 218,45 | 10 | DE000BB0KRB6 | 481,6326 | BNP Paribas direct | 0,310 | -1,75% | -2,43% | -3,55% | 9 feb. 2023 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 454,4628 | 0,90 | 24,2 | 24,51 | 454,463 | 218,45 | 10 | DE000BB0KRA8 | 454,4628 | BNP Paribas direct | 0,310 | -1,98% | -2,69% | -3,93% | 9 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Call 38,1359 | 4,83 | 0,97 | 1,04 | 38,136 | 46,895 | 10 | DE000BB0KQW4 | 38,1359 | BNP Paribas direct | 0,070 | -8,49% | -8,49% | -4,90% | 9 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Put 69,9828 | 1,96 | 2,4 | 2,47 | 69,983 | 46,895 | 10 | DE000BB0KQ25 | 69,9828 | BNP Paribas direct | 0,070 | -1,64% | -2,04% | -4,00% | 9 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Put 63,6052 | 2,67 | 1,76 | 1,83 | 63,605 | 46,895 | 10 | DE000BB0KQ17 | 63,6052 | BNP Paribas direct | 0,070 | -2,76% | -3,30% | -5,38% | 9 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Put 60,4173 | 3,26 | 1,44 | 1,51 | 60,417 | 46,895 | 10 | DE000BB0KQ09 | 60,4173 | BNP Paribas direct | 0,070 | -3,36% | -4,00% | -6,49% | 9 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Put 57,2302 | 4,19 | 1,12 | 1,19 | 57,23 | 46,895 | 10 | DE000BB0KQZ7 | 57,2302 | BNP Paribas direct | 0,070 | -4,27% | -5,08% | -8,20% | 9 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 470,4216 | 0,05 | 3,83 | ― | 470,422 | 21,829 | 100 | DE000BB0KW19 | 470,4216 | BNP Paribas direct | ― | -0,26% | -1,79% | -4,25% | 9 feb. 2023 | International |
|
|
SYMRISE Turbos Infinis Best met ISIN code: SYMRISE Turbos Infinis Best Call 86,2435 | 14,67 | 0,62 | 0,72 | 86,244 | 90,92 | 10 | DE000BB0KRL5 | 86,2435 | BNP Paribas direct | 0,100 | 1,64% | -54,07% | -71,69% | 9 feb. 2023 | International |
|
|
SYMRISE Turbos Infinis Best met ISIN code: SYMRISE Turbos Infinis Best Call 72,0187 | 4,46 | 2,04 | 2,14 | 72,019 | 90,92 | 10 | DE000BB0KRM3 | 72,0187 | BNP Paribas direct | 0,100 | 0,49% | -26,35% | -43,49% | 9 feb. 2023 | International |
|
|
SYMRISE Turbos Infinis Best met ISIN code: SYMRISE Turbos Infinis Best Put 130,4657 | 2,22 | 4,1 | 4,2 | 130,466 | 90,92 | 10 | DE000BB0KRT8 | 130,4657 | BNP Paribas direct | 0,100 | -5,09% | 14,21% | 45,39% | 9 feb. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 19,5908 | 0,91 | 10,43 | 10,59 | 19,591 | 9,533 | 1 | DE000BB0KSG3 | 19,5908 | BNP Paribas direct | 0,160 | -1,14% | 0,77% | 5,46% | 9 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.