Producten
45592 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 77,874 | 0,54 | 52,75 | 52,77 | 77,874 | 28,365 | 1 | DE000BB0KXV2 | 81,1188 | BNP Paribas direct | 0,020 | -1,05% | -1,29% | 0,88% | 10 feb. 2023 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 63,7982 | 0,74 | 38,09 | 38,11 | 63,798 | 28,365 | 1 | DE000BB0KXU4 | 66,4565 | BNP Paribas direct | 0,020 | -1,45% | -1,75% | 1,28% | 10 feb. 2023 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 61,4521 | 0,80 | 35,65 | 35,67 | 61,452 | 28,365 | 1 | DE000BB0KXT6 | 64,0126 | BNP Paribas direct | 0,020 | -1,52% | -1,84% | 1,39% | 10 feb. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 46,4817 | 1,60 | 19,32 | 19,36 | 46,482 | 30,93 | 1 | DE000BB0KYQ0 | 50,2505 | BNP Paribas direct | 0,040 | -0,77% | -5,01% | 6,27% | 10 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 53,3025 | 0,79 | 3,13 | 3,14 | 53,302 | 24,78 | 10 | DE000BB0KX18 | 56,1079 | BNP Paribas direct | 0,010 | -0,95% | -4,86% | 8,30% | 10 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 51,4796 | 0,84 | 2,94 | 2,95 | 51,48 | 24,78 | 10 | DE000BB0KX00 | 54,1891 | BNP Paribas direct | 0,010 | -1,01% | -5,16% | 8,89% | 10 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 49,6569 | 0,90 | 2,75 | 2,76 | 49,657 | 24,78 | 10 | DE000BB0KXZ3 | 52,2704 | BNP Paribas direct | 0,010 | -1,08% | -5,50% | 9,56% | 10 feb. 2023 | International |
|
|
ERICSSON Turbos Infinis met ISIN code: ERICSSON Turbos Infinis Call 51,5799 | 2,83 | 2,4 | 2,41 | 51,58 | 75,904 | 1 | DE000BB0K1G3 | 49,1237 | BNP Paribas direct | 0,010 | 0,00% | 3,90% | 14,83% | 10 feb. 2023 | International |
|
|
ERICSSON Turbos Infinis met ISIN code: ERICSSON Turbos Infinis Call 42,2959 | 2,13 | 3,19 | 3,2 | 42,296 | 75,904 | 1 | DE000BB0K1H1 | 40,2818 | BNP Paribas direct | 0,010 | 0,00% | 2,90% | 10,76% | 10 feb. 2023 | International |
|
|
Galapagos Turbos Infinis met ISIN code: Galapagos Turbos Infinis Put 45,6028 | 1,14 | 2,37 | 2,38 | 45,603 | 27,07 | 10 | DE000BB0K0H3 | 50,6698 | BNP Paribas direct | 0,010 | -0,84% | 0,85% | 0,42% | 10 feb. 2023 | International |
|
|
Heineken Turbos Infinis met ISIN code: Heineken Turbos Infinis Put 111,963 | 1,36 | 5,12 | 5,13 | 111,963 | 69,79 | 10 | DE000BB0K0R2 | 121,0411 | BNP Paribas direct | 0,010 | -0,58% | -2,48% | 13,53% | 10 feb. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis met ISIN code: Hennes & Mauritz Turbos Infinis Call 113,8467 | 4,16 | 3,07 | 3,08 | 113,847 | 142,636 | 1 | DE000BB0K1S8 | 108,4254 | BNP Paribas direct | 0,010 | 0,33% | -6,12% | -9,44% | 10 feb. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis met ISIN code: Hennes & Mauritz Turbos Infinis Call 93,173 | 2,65 | 4,83 | 4,84 | 93,173 | 142,636 | 1 | DE000BB0K1T6 | 88,7362 | BNP Paribas direct | 0,010 | 0,00% | -3,98% | -6,03% | 10 feb. 2023 | International |
|
|
Inmobiliaria Colonial Socimi Turbos Infinis met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Put 7,0953 | 2,94 | 1,95 | 1,96 | 7,095 | 5,72 | 1 | DE000BB0KYR8 | 7,6706 | BNP Paribas direct | 0,010 | 2,09% | -1,02% | 4,84% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Put 28,9829 | 1,80 | 1,12 | ― | 28,983 | 20,15 | 10 | DE000BB0K022 | 31,3329 | BNP Paribas direct | ― | 0,90% | 0,90% | -4,27% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Put 26,4461 | 2,40 | 0,84 | ― | 26,446 | 20,15 | 10 | DE000BB0K014 | 28,5904 | BNP Paribas direct | ― | 1,20% | 0,00% | -5,62% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Put 25,1757 | 2,84 | 0,71 | ― | 25,176 | 20,15 | 10 | DE000BB0K006 | 27,217 | BNP Paribas direct | ― | 1,43% | 1,43% | 0,00% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Put 23,9037 | 3,54 | 0,57 | ― | 23,904 | 20,15 | 10 | DE000BB0K0Z5 | 25,8418 | BNP Paribas direct | ― | 1,79% | 1,79% | 0,00% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis met ISIN code: Nordea Bank (SE) Turbos Infinis Call 101,3913 | 2,92 | 4,5 | 4,51 | 101,391 | 146,798 | 1 | DE000BB0K113 | 96,5631 | BNP Paribas direct | 0,010 | -4,66% | -9,09% | 7,40% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis met ISIN code: Nordea Bank (SE) Turbos Infinis Call 91,8296 | 2,48 | 5,31 | 5,32 | 91,83 | 146,798 | 1 | DE000BB0K121 | 87,4568 | BNP Paribas direct | 0,010 | -4,15% | -7,81% | 6,20% | 10 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.