Producten
46937 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 236,3234 | 2,71 | 11,52 | 11,53 | 236,323 | 357,282 | 10 | DE000BB37C43 | 225,0699 | BNP Paribas direct | 0,010 | 4,92% | 13,95% | 13,83% | 10 sep. 2025 | International |
|
|
Silver Turbos Infinis met ISIN code: Silver Turbos Infinis Call 43,4542 | 2,79 | 20,62 | 20,64 | 43,454 | 65,92 | 1 | DE000BB37CB7 | 42,1885 | BNP Paribas direct | 0,020 | -1,01% | 10,39% | -12,40% | 10 sep. 2025 | International |
|
|
Silver Turbos Infinis met ISIN code: Silver Turbos Infinis Call 43,3428 | 2,77 | 20,71 | 20,73 | 43,343 | 65,92 | 1 | DE000BB37CC5 | 42,0804 | BNP Paribas direct | 0,020 | -1,05% | 10,34% | -12,36% | 10 sep. 2025 | International |
|
|
Gold Turbos Infinis Best met ISIN code: Gold Turbos Infinis Best Call 3.855,9174 | 9,02 | 41,91 | 41,95 | 3.855,917 | 4.332,01 | 10 | DE000BB37CF8 | 3.855,9174 | BNP Paribas direct | 0,040 | -3,01% | 6,78% | -38,19% | 10 sep. 2025 | International |
|
|
Gold Turbos Infinis Best met ISIN code: Gold Turbos Infinis Best Call 3.845,071 | 8,82 | 42,85 | 42,89 | 3.845,071 | 4.332,01 | 10 | DE000BB37CH4 | 3.845,071 | BNP Paribas direct | 0,040 | -2,94% | 6,62% | -37,65% | 10 sep. 2025 | International |
|
|
Gold Turbos Infinis Best met ISIN code: Gold Turbos Infinis Best Call 3.834,2246 | 8,63 | 43,8 | 43,84 | 3.834,225 | 4.332,01 | 10 | DE000BB37CK8 | 3.834,2246 | BNP Paribas direct | 0,040 | -2,88% | 6,49% | -37,11% | 10 sep. 2025 | International |
|
|
Gold Turbos Infinis Best met ISIN code: Gold Turbos Infinis Best Call 3.823,3772 | 8,45 | 44,74 | 44,78 | 3.823,377 | 4.332,01 | 10 | DE000BB37CM4 | 3.823,3772 | BNP Paribas direct | 0,040 | -2,82% | 6,35% | -36,60% | 10 sep. 2025 | International |
|
|
Silver Turbos Infinis Best met ISIN code: Silver Turbos Infinis Best Call 43,6025 | 2,93 | 19,6 | 19,64 | 43,602 | 65,92 | 1 | DE000BB37CZ6 | 43,6025 | BNP Paribas direct | 0,040 | -1,21% | 10,73% | -13,24% | 10 sep. 2025 | International |
|
|
AST SpaceMobile Turbos Infinis met ISIN code: AST SpaceMobile Turbos Infinis Call 35,6463 | 2,22 | 2,42 | 2,44 | 35,646 | 61,685 | 10 | DE000BB37DE9 | 33,9489 | BNP Paribas direct | 0,020 | -1,22% | 11,52% | -19,60% | 10 sep. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 137,4664 | 3,68 | 5,21 | 5,24 | 137,466 | 179,857 | 10 | DE000BB37EV1 | 130,9204 | BNP Paribas direct | 0,030 | 4,62% | 14,51% | -17,43% | 10 sep. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 5,9802 | 5,05 | 1,03 | 1,04 | 5,98 | 5,2 | 1 | DE000BB37F08 | 5,9802 | BNP Paribas direct | 0,010 | -17,60% | -32,24% | -24,82% | 10 sep. 2025 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Call 24,4671 | 8,91 | 0,29 | 0,3 | 24,467 | 25,8 | 10 | DE000BB37FN5 | 24,4671 | BNP Paribas direct | 0,010 | -9,38% | 7,41% | -21,62% | 10 sep. 2025 | International |
|
|
EDP Renewables Turbos Infinis Best met ISIN code: EDP Renewables Turbos Infinis Best Call 8,5392 | 2,49 | 5,27 | 5,31 | 8,539 | 13,11 | 1 | DE000BB37FU0 | 8,5392 | BNP Paribas direct | 0,040 | 1,15% | 13,82% | -10,07% | 10 sep. 2025 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 77,4009 | 2,40 | 53,44 | 53,5 | 77,401 | 128,25 | 1 | DE000BB37GJ1 | 77,4009 | BNP Paribas direct | 0,060 | 0,87% | 19,21% | 3,09% | 10 sep. 2025 | International |
|
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Call 4,4256 | 2,19 | 3,44 | ― | 4,426 | 7,553 | 1 | DE000BB37GV6 | 4,4256 | BNP Paribas direct | ― | -5,23% | -3,91% | -5,75% | 10 sep. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 8.607,4854 | 8,00 | 8,48 | 8,49 | 8.607,485 | 7.768,34 | 100 | DE000BB37R12 | 8.738,5639 | BNP Paribas direct | 0,010 | -0,24% | -15,37% | -7,63% | 12 sep. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 15.297,4373 | 4,06 | 48,96 | 49 | 15.297,437 | 19.887,7 | 100 | DE000BB37RN0 | 14.997,4875 | BNP Paribas direct | 0,040 | 2,51% | 5,81% | -3,34% | 12 sep. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 15.243,4166 | 4,02 | 49,49 | 49,53 | 15.243,417 | 19.887,7 | 100 | DE000BB37RP5 | 14.944,5261 | BNP Paribas direct | 0,040 | 2,48% | 5,75% | -3,28% | 12 sep. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 15.189,3962 | 3,98 | 50,02 | 50,06 | 15.189,396 | 19.887,7 | 100 | DE000BB37RQ3 | 14.891,5649 | BNP Paribas direct | 0,040 | 2,46% | 5,68% | -3,25% | 12 sep. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 15.135,3755 | 3,94 | 50,55 | 50,59 | 15.135,376 | 19.887,7 | 100 | DE000BB37RR1 | 14.838,6034 | BNP Paribas direct | 0,040 | 2,43% | 5,62% | -3,22% | 12 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.