Producten
44541 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 110,55 | 3,03 | 4,983 | 4,993 | 110,55 | 165,102 | 10 | NLBNPNL2NG39 | 110,55 | Euronext & BNP Paribas direct | 0,010 | 1,14% | 14,03% | 59,20% | 9 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 109 | 2,94 | 5,119 | 5,129 | 109 | 165,102 | 10 | NLBNPNL2NG21 | 109 | Euronext & BNP Paribas direct | 0,010 | 1,09% | 13,58% | 57,02% | 9 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 107,45 | 2,86 | 5,255 | 5,265 | 107,45 | 165,102 | 10 | NLBNPNL2NG13 | 107,45 | Euronext & BNP Paribas direct | 0,010 | 1,06% | 13,18% | 55,01% | 9 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 104,57 | 2,73 | 5,509 | 5,519 | 104,57 | 165,102 | 10 | NLBNPNL2NAX5 | 104,57 | Euronext & BNP Paribas direct | 0,010 | 1,03% | 12,47% | 91,28% | 7 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 101,39 | 2,59 | 5,789 | 5,799 | 101,39 | 165,102 | 10 | NLBNPNL2MRI2 | 101,39 | Euronext & BNP Paribas direct | 0,010 | 0,98% | 11,80% | 137,25% | 26 jan. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 97,22 | 2,43 | 6,156 | 6,166 | 97,22 | 165,102 | 10 | NLBNPNL2MHF9 | 97,22 | Euronext & BNP Paribas direct | 0,010 | 0,95% | 11,00% | 157,57% | 22 jan. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 87,35 | 2,12 | 7,025 | 7,035 | 87,35 | 165,102 | 10 | NLBNPNL28QD1 | 87,35 | Euronext & BNP Paribas direct | 0,010 | 0,86% | 9,51% | 301,43% | 25 jan. 2023 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 82,34 | 2,00 | 7,466 | 7,476 | 82,34 | 165,102 | 10 | NLBNPNL2D9D9 | 82,34 | Euronext & BNP Paribas direct | 0,010 | 0,82% | 8,87% | 284,85% | 22 mei 2023 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 66,66 | 1,68 | 8,846 | 8,856 | 66,66 | 165,102 | 10 | NLBNPNL1XU14 | 66,66 | Euronext & BNP Paribas direct | 0,010 | 0,72% | 7,35% | 333,63% | 6 jul. 2022 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 56,5 | 1,52 | 9,741 | 9,751 | 56,5 | 165,102 | 10 | NLBNPNL23GJ0 | 56,5 | Euronext & BNP Paribas direct | 0,010 | 0,68% | 6,62% | 459,83% | 12 okt. 2022 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 237,21 | 2,29 | 6,52 | 6,53 | 237,21 | 165,102 | 10 | NLBNPNL31LK1 | 237,21 | Euronext & BNP Paribas direct | 0,010 | -0,94% | -9,52% | 51,45% | 26 feb. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 226,14 | 2,70 | 5,546 | 5,556 | 226,14 | 165,102 | 10 | NLBNPNL31QU9 | 226,14 | Euronext & BNP Paribas direct | 0,010 | -1,14% | -10,95% | 4,23% | 3 mrt. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 215,28 | 3,29 | 4,59 | 4,6 | 215,28 | 165,102 | 10 | NLBNPNL32864 | 215,28 | Euronext & BNP Paribas direct | 0,010 | -1,42% | -12,90% | 22,53% | 12 mrt. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 205,82 | 4,05 | 3,757 | 3,767 | 205,82 | 165,102 | 10 | NLBNPNL34QJ6 | 205,82 | Euronext & BNP Paribas direct | 0,010 | -1,78% | -15,12% | -16,04% | 15 apr. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 197,11 | 5,16 | 2,99 | ― | 197,11 | 165,102 | 10 | NLBNPNL33AL8 | 197,11 | Euronext & BNP Paribas direct | ― | -1,94% | -18,42% | -37,95% | 7 apr. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 187,78 | 7,27 | 2,169 | ― | 187,78 | 165,102 | 10 | NLBNPNL34FN1 | 187,78 | Euronext & BNP Paribas direct | ― | -2,74% | -23,19% | -37,24% | 10 apr. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 180,55 | 10,68 | 1,532 | ― | 180,55 | 165,102 | 10 | NLBNPNL34FM3 | 180,55 | Euronext & BNP Paribas direct | ― | -3,95% | -29,89% | -45,11% | 10 apr. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 129,9699 | 4,00 | 3,63 | 3,64 | 129,97 | 165,102 | 10 | DE000BB1EKD8 | 123,7809 | BNP Paribas direct | 0,010 | 1,40% | 20,20% | -8,56% | 28 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 120,8445 | 3,30 | 4,4 | 4,41 | 120,844 | 165,102 | 10 | DE000BB1EKE6 | 115,09 | BNP Paribas direct | 0,010 | 1,38% | 16,09% | -6,78% | 28 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 113,6457 | 2,91 | 5 | 5,01 | 113,646 | 165,102 | 10 | DE000BB1BTE3 | 108,234 | BNP Paribas direct | 0,010 | 1,01% | 13,90% | -5,84% | 1 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.