Producten
44541 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 76,5 | 1,75 | 8,404 | 8,414 | 76,5 | 166,654 | 10 | NLBNPNL25WX3 | 71,37 | Euronext & BNP Paribas direct | 0,010 | 2,58% | 9,90% | 428,55% | 16 nov. 2022 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 70,2 | 1,65 | 8,925 | 8,935 | 70,2 | 166,654 | 10 | NLBNPNL25TG4 | 65,46 | Euronext & BNP Paribas direct | 0,010 | 2,44% | 9,27% | 313,19% | 15 nov. 2022 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 64,8 | 1,57 | 9,37 | 9,38 | 64,8 | 166,654 | 10 | NLBNPNL22U62 | 60,41 | Euronext & BNP Paribas direct | 0,010 | 2,35% | 8,79% | 481,99% | 29 sep. 2022 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 58,9 | 1,49 | 9,857 | 9,867 | 58,9 | 166,654 | 10 | NLBNPNL23ID9 | 54,89 | Euronext & BNP Paribas direct | 0,010 | 2,25% | 8,32% | 540,06% | 12 okt. 2022 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 54,7 | 1,44 | 10,199 | 10,209 | 54,7 | 166,654 | 10 | NLBNPNL24416 | 51,02 | Euronext & BNP Paribas direct | 0,010 | 2,19% | 8,02% | 575,43% | 25 okt. 2022 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 226,4 | 2,13 | 6,903 | 6,913 | 226,4 | 166,654 | 10 | NLBNPNL30N46 | 244,95 | Euronext & BNP Paribas direct | 0,010 | -2,58% | -10,44% | 69,48% | 28 jan. 2025 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 217,8 | 2,42 | 6,078 | 6,088 | 217,8 | 166,654 | 10 | NLBNPNL32OC0 | 235,59 | Euronext & BNP Paribas direct | 0,010 | -2,95% | -11,68% | -2,20% | 26 mrt. 2025 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 209,8 | 2,76 | 5,319 | 5,329 | 209,8 | 166,654 | 10 | NLBNPNL31RJ0 | 226,99 | Euronext & BNP Paribas direct | 0,010 | -3,43% | -13,13% | 19,45% | 4 mrt. 2025 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 199,2 | 3,40 | 4,312 | 4,322 | 199,2 | 166,654 | 10 | NLBNPNL325Z4 | 215,57 | Euronext & BNP Paribas direct | 0,010 | -4,28% | -15,68% | 21,02% | 12 mrt. 2025 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 190,5 | 4,23 | 3,472 | 3,482 | 190,5 | 166,654 | 10 | NLBNPNL34Q31 | 206,05 | Euronext & BNP Paribas direct | 0,010 | -5,37% | -18,63% | -19,44% | 15 apr. 2025 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 182,3 | 5,44 | 2,695 | ― | 182,3 | 166,654 | 10 | NLBNPNL335Q2 | 197,23 | Euronext & BNP Paribas direct | ― | -6,55% | -22,91% | -41,87% | 7 apr. 2025 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 175,4 | 7,23 | 2,028 | ― | 175,4 | 166,654 | 10 | NLBNPNL34T04 | 189,66 | Euronext & BNP Paribas direct | ― | -8,65% | -28,09% | -39,04% | 17 apr. 2025 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 132,39 | 4,87 | 3,199 | 3,209 | 132,39 | 166,654 | 10 | NLBNPNL2OPP7 | 132,39 | Euronext & BNP Paribas direct | 0,010 | 6,63% | 31,38% | 81,76% | 11 mrt. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 130,52 | 4,62 | 3,364 | 3,374 | 130,52 | 166,654 | 10 | NLBNPNL2OPO0 | 130,52 | Euronext & BNP Paribas direct | 0,010 | 5,99% | 29,38% | 75,21% | 11 mrt. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 128,9 | 4,42 | 3,507 | 3,517 | 128,9 | 166,654 | 10 | NLBNPNL2RX59 | 128,9 | Euronext & BNP Paribas direct | 0,010 | 5,79% | 27,85% | 12,62% | 16 mei 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 125,76 | 4,08 | 3,784 | 3,794 | 125,76 | 166,654 | 10 | NLBNPNL2OLW2 | 125,76 | Euronext & BNP Paribas direct | 0,010 | 5,35% | 24,88% | 27,41% | 8 mrt. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 124 | 3,91 | 3,939 | 3,949 | 124 | 166,654 | 10 | NLBNPNL2OLV4 | 124 | Euronext & BNP Paribas direct | 0,010 | 5,15% | 23,67% | 26,25% | 8 mrt. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 120,83 | 3,64 | 4,219 | 4,229 | 120,83 | 166,654 | 10 | NLBNPNL2OGI1 | 120,83 | Euronext & BNP Paribas direct | 0,010 | 4,82% | 21,76% | 78,77% | 5 mrt. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 115,8 | 3,28 | 4,662 | 4,672 | 115,8 | 166,654 | 10 | NLBNPNL2NIQ2 | 115,8 | Euronext & BNP Paribas direct | 0,010 | 4,39% | 19,29% | 91,85% | 12 feb. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 113,1 | 3,11 | 4,9 | 4,91 | 113,1 | 166,654 | 10 | NLBNPNL2NLW4 | 113,1 | Euronext & BNP Paribas direct | 0,010 | 4,17% | 18,19% | 104,17% | 13 feb. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.