Producten
43911 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 4.258,2702 | 3,64 | 14,44 | 14,45 | 4.258,27 | 5.859,47 | 100 | DE000BB0PDF6 | 4.258,2702 | BNP Paribas direct | 0,010 | 0,07% | 20,13% | 6,73% | 23 feb. 2023 | International |
|
|
EDP Energias de Portugal Turbos Infinis met ISIN code: EDP Energias de Portugal Turbos Infinis Put 4,769 | 1,98 | 1,73 | 1,74 | 4,769 | 3,394 | 1 | DE000BB0PE16 | 5,1557 | BNP Paribas direct | 0,010 | -7,49% | -11,73% | 6,79% | 23 feb. 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 185,5761 | 2,02 | 15,53 | 15,54 | 185,576 | 350,479 | 10 | DE000BB0PEL2 | 176,7391 | BNP Paribas direct | 0,010 | 3,81% | 22,19% | -4,96% | 23 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 189,2889 | 1,39 | 42,02 | 42,03 | 189,289 | 648,971 | 10 | DE000BB0PF07 | 180,2751 | BNP Paribas direct | 0,010 | 1,40% | 17,28% | 53,36% | 23 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 172,7057 | 1,34 | 43,44 | 43,45 | 172,706 | 648,971 | 10 | DE000BB0PF15 | 164,4816 | BNP Paribas direct | 0,010 | 1,35% | 16,71% | 51,04% | 23 feb. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 60,6663 | 2,57 | 3,3 | 3,31 | 60,666 | 94,657 | 10 | DE000BB0PF31 | 57,7774 | BNP Paribas direct | 0,010 | 5,77% | 64,18% | -33,60% | 23 feb. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 45,8449 | 1,86 | 4,57 | 4,58 | 45,845 | 94,657 | 10 | DE000BB0PF49 | 43,6618 | BNP Paribas direct | 0,010 | 3,86% | 40,62% | -26,17% | 23 feb. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 41,4271 | 1,08 | 18,79 | 18,81 | 41,427 | 22,65 | 1 | DE000BB0PGF9 | 43,6075 | BNP Paribas direct | 0,020 | 1,51% | 1,02% | 46,00% | 23 feb. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 15,9401 | 0,05 | 14,29 | 14,3 | 15,94 | 0,841 | 1 | DE000BB0PGK9 | 16,7791 | BNP Paribas direct | 0,010 | -0,21% | 1,64% | 8,18% | 23 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 144,8704 | 0,19 | 12,48 | 12,51 | 144,87 | 25,618 | 1 | DE000BB0PGM5 | 160,9671 | BNP Paribas direct | 0,030 | -0,16% | -0,95% | 7,40% | 23 feb. 2023 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 43,59 | 1,64 | 5,88 | ― | 43,59 | 107,3 | 10 | DE000BB0PGT0 | 41,5143 | BNP Paribas direct | ― | 3,89% | 27,83% | 200,00% | 23 feb. 2023 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 33,9039 | 1,43 | 6,7 | ― | 33,904 | 107,3 | 10 | DE000BB0PGU8 | 32,2894 | BNP Paribas direct | ― | 3,24% | 23,84% | 142,75% | 23 feb. 2023 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 4.273,0458 | 3,56 | 14,77 | 14,78 | 4.273,046 | 5.859,47 | 100 | DE000BB0PH13 | 4.209,8973 | BNP Paribas direct | 0,010 | 0,07% | 19,69% | 7,89% | 23 feb. 2023 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 26,9131 | 1,81 | 3,17 | 3,18 | 26,913 | 57,35 | 10 | DE000BB0PH70 | 25,6315 | BNP Paribas direct | 0,010 | 0,96% | 2,59% | 115,65% | 24 feb. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 35.743,3065 | 5,88 | 64,49 | 64,51 | 35.743,306 | 42.236,7 | 100 | DE000BB0PHJ9 | 35.042,4574 | BNP Paribas direct | 0,020 | -2,92% | 25,71% | -4,80% | 23 feb. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 35.496,3254 | 5,68 | 66,66 | 66,68 | 35.496,325 | 42.236,7 | 100 | DE000BB0PHK7 | 34.800,319 | BNP Paribas direct | 0,020 | -2,84% | 24,76% | -4,54% | 23 feb. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 29.568,8075 | 3,19 | 118,8 | 118,82 | 29.568,808 | 42.236,7 | 100 | DE000BB0PHL5 | 28.989,027 | BNP Paribas direct | 0,020 | -1,79% | 13,77% | -1,10% | 23 feb. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 25.123,1675 | 2,40 | 157,9 | 157,92 | 25.123,168 | 42.236,7 | 100 | DE000BB0PHM3 | 24.630,5564 | BNP Paribas direct | 0,020 | -1,48% | 10,66% | 0,04% | 23 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 13.418,0253 | 2,69 | 70,07 | 70,08 | 13.418,025 | 20.979,3 | 100 | DE000BB0PHV4 | 13.154,9268 | BNP Paribas direct | 0,010 | 0,78% | 19,66% | 13,95% | 23 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 13.294,5355 | 2,64 | 71,16 | 71,17 | 13.294,536 | 20.979,3 | 100 | DE000BB0PHW2 | 13.033,8583 | BNP Paribas direct | 0,010 | 0,76% | 19,38% | 13,80% | 23 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.