Producten
51648 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 145 | 3,82 | 0,43 | ― | 145 | 192,935 | 100 | DE000BB45FN8 | 145 | BNP Paribas direct | ― | 0,00% | -8,51% | 72,00% | 9 feb. 2026 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 140 | 1,91 | 0,7 | 0,72 | 140 | 192,935 | 100 | DE000BB45FT5 | 140 | BNP Paribas direct | 0,02 | -2,78% | -6,67% | 37,25% | 9 feb. 2026 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 140 | 2,49 | 0,56 | 0,58 | 140 | 192,935 | 100 | DE000BB45FQ1 | 140 | BNP Paribas direct | 0,02 | -3,45% | -8,20% | 47,37% | 9 feb. 2026 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 140 | 2,11 | 0,64 | 0,66 | 140 | 192,935 | 100 | DE000BB45FS7 | 140 | BNP Paribas direct | 0,02 | -3,03% | -5,88% | 39,13% | 9 feb. 2026 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 140 | 3,42 | 0,48 | ― | 140 | 192,935 | 100 | DE000BB45FP3 | 140 | BNP Paribas direct | ― | 0,00% | -5,88% | 71,43% | 9 feb. 2026 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 135 | 2,35 | 0,6 | 0,62 | 135 | 192,935 | 100 | DE000BB45FR9 | 135 | BNP Paribas direct | 0,02 | -3,23% | -7,69% | 46,34% | 9 feb. 2026 | International |
|
|
Crédit Agricole Warrants met ISIN code: Crédit Agricole Warrants Call 15 | 5,15 | 2,17 | 2,41 | 15 | 16,547 | 1 | DE000BB45FU3 | 15 | BNP Paribas direct | 0,24 | -9,96% | -20,22% | -36,55% | 9 feb. 2026 | International |
|
|
Dassault Systèmes Warrants met ISIN code: Dassault Systèmes Warrants Call 24 | 5,48 | 0,01 | 0,04 | 24 | 18,252 | 10 | NLBNPFR2I0P0 | 24 | Euronext & BNP Paribas direct | 0,03 | -75,00% | -80,00% | -75,00% | 9 feb. 2026 | Paris |
|
|
Dassault Systèmes Warrants met ISIN code: Dassault Systèmes Warrants Call 20 | 3,74 | ― | 0,39 | 20 | 18,252 | 1 | DE000BB45FV1 | 20 | BNP Paribas direct | 0,39 | -99,74% | -99,80% | -99,81% | 9 feb. 2026 | International |
|
|
Dassault Systèmes Warrants met ISIN code: Dassault Systèmes Warrants Call 20 | 4,14 | 1,5 | 1,94 | 20 | 18,252 | 1 | DE000BB45FX7 | 20 | BNP Paribas direct | 0,44 | -22,68% | -28,91% | -11,76% | 9 feb. 2026 | International |
|
|
Dassault Systèmes Warrants met ISIN code: Dassault Systèmes Warrants Call 20 | 5,10 | 0,92 | 1,36 | 20 | 18,252 | 1 | DE000BB45FW9 | 20 | BNP Paribas direct | 0,44 | -32,35% | -40,65% | -23,97% | 9 feb. 2026 | International |
|
|
Dassault Systèmes Warrants met ISIN code: Dassault Systèmes Warrants Put 20 | 3,65 | 0,28 | 0,31 | 20 | 18,252 | 10 | NLBNPFR2I0O3 | 20 | Euronext & BNP Paribas direct | 0,03 | -9,68% | 0,00% | -15,15% | 9 feb. 2026 | Paris |
|
|
Davide Campari Warrants met ISIN code: Davide Campari Warrants Put 5 | 3,40 | 0,27 | 0,38 | 5 | 6,147 | 1 | DE000BB45FY5 | 5 | BNP Paribas direct | 0,11 | -28,95% | -27,03% | -6,90% | 9 feb. 2026 | International |
|
|
DAX Warrants met ISIN code: DAX Warrants Call 24.250 | 20,73 | 3,96 | 3,97 | 24.250 | 23.513,4 | 100 | NLBNPFR2HZI9 | 24.250 | Euronext & BNP Paribas direct | 0,01 | -0,25% | -14,47% | -66,38% | 9 feb. 2026 | Paris |
|
|
DAX Warrants met ISIN code: DAX Warrants Put 22.250 | 12,93 | 4,9 | 4,91 | 22.250 | 23.513,4 | 100 | NLBNPFR2HZH1 | 22.250 | Euronext & BNP Paribas direct | 0,01 | -0,20% | 6,06% | 126,85% | 9 feb. 2026 | Paris |
|
|
Eiffage Warrants met ISIN code: Eiffage Warrants Call 150 | 6,14 | 0,57 | 0,7 | 150 | 134,375 | 10 | DE000BB45F08 | 150 | BNP Paribas direct | 0,13 | -18,57% | -20,83% | -20,83% | 9 feb. 2026 | International |
|
|
Eiffage Warrants met ISIN code: Eiffage Warrants Call 140 | 15,36 | 0,1 | 0,21 | 140 | 134,375 | 10 | DE000BB45FZ2 | 140 | BNP Paribas direct | 0,12 | -54,76% | -70,31% | -80,61% | 9 feb. 2026 | International |
|
|
Eli Lilly Warrants met ISIN code: Eli Lilly Warrants Call 1.400 | 3,46 | 9,31 | 9,33 | 1.400 | 977,511 | 10 | NLBNPFR2I0S4 | 1.400 | Euronext & BNP Paribas direct | 0,02 | -0,21% | -4,41% | -14,98% | 9 feb. 2026 | Paris |
|
|
Eli Lilly Warrants met ISIN code: Eli Lilly Warrants Put 900 | 4,13 | 6,35 | 6,37 | 900 | 977,511 | 10 | NLBNPFR2I0R6 | 900 | Euronext & BNP Paribas direct | 0,02 | -0,31% | -0,31% | 31,20% | 9 feb. 2026 | Paris |
|
|
Eli Lilly Warrants met ISIN code: Eli Lilly Warrants Put 900 | 6,01 | 4,22 | 4,24 | 900 | 977,511 | 10 | NLBNPFR2I0Q8 | 900 | Euronext & BNP Paribas direct | 0,02 | -0,47% | -0,71% | 38,82% | 9 feb. 2026 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.