Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Danieli Turbos Infinis Best met ISIN code: Danieli Turbos Infinis Best Call 44,3711 | 5,95 | 8,32 | 9,14 | 44,371 | 49,48 | 1 | DE000BB6QW66 | 44,3711 | BNP Paribas direct | 0,820 | -8,97% | -53,88% | ― | 7 sep. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 22.333,5448 | 9,08 | 27,96 | 27,97 | 22.333,545 | 25.104,5 | 100 | FRBNPP121MX3 | 22.333,5448 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -10,21% | ― | 7 sep. 2026 | Parijs |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Put 45,5559 | 2,17 | 14,59 | 14,86 | 45,556 | 31,682 | 1 | DE000BB6QWB0 | 45,5559 | BNP Paribas direct | 0,270 | -1,82% | -4,01% | ― | 7 sep. 2026 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Put 37,1311 | 5,77 | 6,48 | 6,75 | 37,131 | 31,682 | 1 | FRBNPP121NT9 | 37,1311 | Euronext & BNP Paribas direct | 0,270 | -4,00% | -8,47% | ― | 7 sep. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 120,9362 | 4,29 | 3,41 | 3,55 | 120,936 | 146,1 | 10 | DE000BB6QWK1 | 120,9362 | BNP Paribas direct | 0,140 | -3,94% | -2,01% | ― | 7 sep. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 107,3308 | 3,10 | 4,72 | 4,86 | 107,331 | 146,1 | 10 | DE000BB6QWL9 | 107,3308 | BNP Paribas direct | 0,140 | -2,88% | -2,28% | ― | 7 sep. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 169,9518 | 4,46 | 3,28 | 3,42 | 169,952 | 146,1 | 10 | DE000BB6QWM7 | 169,9518 | BNP Paribas direct | 0,140 | -4,09% | -6,55% | ― | 7 sep. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 158,1018 | 12,17 | 1,39 | 1,53 | 158,102 | 146,1 | 10 | FRBNPP121NU7 | 158,1018 | Euronext & BNP Paribas direct | 0,140 | -9,15% | -14,72% | ― | 7 sep. 2026 | Parijs |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Call 1.172,8278 | 5,97 | 2,24 | 2,37 | 1.172,828 | 1.337,25 | 100 | DE000BB6QWS4 | 1.172,8278 | BNP Paribas direct | 0,130 | -5,49% | -15,47% | ― | 7 sep. 2026 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Put 1.580,4161 | 4,41 | 3,03 | 3,16 | 1.580,416 | 1.337,25 | 100 | DE000BB6QWT2 | 1.580,4161 | BNP Paribas direct | 0,130 | -4,11% | 4,84% | ― | 7 sep. 2026 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 20,1877 | 2,84 | 5,38 | 5,55 | 20,188 | 15,28 | 1 | DE000BB6QWE4 | 20,1877 | BNP Paribas direct | 0,170 | -3,06% | 5,08% | ― | 7 sep. 2026 | International |
|
|
Kalmar Turbos Infinis Best met ISIN code: Kalmar Turbos Infinis Best Call 33,9525 | 7,62 | 0,49 | 0,55 | 33,952 | 37,34 | 10 | DE000BB6QWG9 | 33,9525 | BNP Paribas direct | 0,060 | -10,91% | -28,99% | ― | 7 sep. 2026 | International |
|
|
Kinepolis Turbos Infinis Best met ISIN code: Kinepolis Turbos Infinis Best Call 47,039 | 22,27 | 0,29 | ― | 47,039 | 49,25 | 10 | FRBNPP121NW3 | 47,039 | Euronext & BNP Paribas direct | ― | 0,00% | -32,56% | ― | 7 sep. 2026 | Parijs |
|
|
Kinepolis Turbos Infinis Best met ISIN code: Kinepolis Turbos Infinis Best Put 54,905 | 8,71 | 0,67 | 0,77 | 54,905 | 49,25 | 10 | FRBNPP121NX1 | 54,905 | Euronext & BNP Paribas direct | 0,100 | -12,99% | 4,69% | ― | 7 sep. 2026 | Parijs |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Call 347,9879 | 6,87 | 5,68 | 6,12 | 347,988 | 390,175 | 10 | DE000BB6QWP0 | 347,9879 | BNP Paribas direct | 0,440 | -7,19% | -21,76% | ― | 7 sep. 2026 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 454,4058 | 4,97 | 7,86 | 8,3 | 454,406 | 390,175 | 10 | DE000BB6QWQ8 | 454,4058 | BNP Paribas direct | 0,440 | -5,30% | 8,71% | ― | 7 sep. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Put 75,4046 | 8,04 | 8,48 | 8,53 | 75,405 | 68,025 | 1 | DE000BB6QW17 | 75,4046 | BNP Paribas direct | 0,050 | -0,59% | -22,20% | ― | 7 sep. 2026 | International |
|
|
National Bank of Greece Turbos Infinis Best met ISIN code: National Bank of Greece Turbos Infinis Best Put 20,9731 | 4,55 | 3,89 | 3,91 | 20,973 | 17,723 | 1 | DE000BB6QW09 | 20,9731 | BNP Paribas direct | 0,020 | -0,51% | -15,25% | ― | 7 sep. 2026 | International |
|
|
NIBE Industrier Turbos Infinis Best met ISIN code: NIBE Industrier Turbos Infinis Best Call 37,6687 | 4,62 | 0,86 | 0,92 | 37,669 | 45,159 | 1 | DE000BB6QXB8 | 37,6687 | BNP Paribas direct | 0,060 | -6,52% | -7,53% | ― | 7 sep. 2026 | International |
|
|
Nokia Turbos Infinis Best met ISIN code: Nokia Turbos Infinis Best Call 8,3119 | 12,37 | 1,02 | 1,12 | 8,312 | 9,04 | 1 | FRBNPP121OD1 | 8,3119 | Euronext & BNP Paribas direct | 0,100 | -8,93% | -21,54% | ― | 7 sep. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.