Producten
38709 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Call 21,9347 | 2,45 | 14,56 | 14,85 | 21,935 | 35,677 | 1 | DE000BB3F653 | 21,0911 | BNP Paribas direct | 0,290 | -1,09% | 2,75% | 10,05% | 14 apr. 2025 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Put 50,0196 | 2,17 | 16,44 | 16,73 | 50,02 | 35,677 | 1 | DE000BB0ZNF4 | 52,1037 | BNP Paribas direct | 0,290 | -2,61% | -5,79% | -11,23% | 16 jun. 2023 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Put 47,5116 | 2,58 | 13,83 | 14,12 | 47,512 | 35,677 | 1 | DE000BB0U4P6 | 49,4912 | BNP Paribas direct | 0,290 | -3,08% | -6,81% | -13,02% | 3 apr. 2023 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Put 45,3291 | 3,08 | 11,56 | 11,85 | 45,329 | 35,677 | 1 | DE000BB0F501 | 47,2178 | BNP Paribas direct | 0,290 | -3,59% | -7,96% | -15,19% | 3 feb. 2023 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Put 44,0988 | 3,47 | 10,28 | 10,57 | 44,099 | 35,677 | 1 | DE000BB0ZNE7 | 45,9362 | BNP Paribas direct | 0,290 | -4,01% | -8,87% | -16,69% | 16 jun. 2023 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Put 42,6154 | 4,08 | 8,73 | 9,02 | 42,615 | 35,677 | 1 | DE000BB0C6M0 | 44,391 | BNP Paribas direct | 0,290 | -4,80% | -10,37% | -19,17% | 30 jan. 2023 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Put 41,2968 | 4,84 | 7,36 | 7,65 | 41,297 | 35,677 | 1 | DE000BB0USX7 | 43,0175 | BNP Paribas direct | 0,290 | -5,52% | -11,96% | -21,87% | 31 mrt. 2023 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Put 40,0701 | 5,86 | 6,08 | 6,37 | 40,07 | 35,677 | 1 | DE000BB0C6L2 | 41,7397 | BNP Paribas direct | 0,290 | -6,75% | -14,12% | -25,31% | 30 jan. 2023 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Put 37,9404 | 9,21 | 3,87 | 4,16 | 37,94 | 35,677 | 1 | DE000BB25K13 | 39,5213 | BNP Paribas direct | 0,290 | -10,00% | -20,53% | -34,30% | 4 mrt. 2025 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 17,08 | 6,66 | 2,8 | 2,91 | 17,08 | 18,691 | 1 | FRBNPP094AE7 | 15,8868 | Euronext & BNP Paribas direct | 0,110 | -2,78% | 9,80% | -7,89% | 5 mei 2025 | Parijs |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 14,99 | 3,94 | 4,75 | 4,86 | 14,99 | 18,691 | 1 | FRBNPP090QT9 | 13,9419 | Euronext & BNP Paribas direct | 0,110 | -1,66% | 5,79% | -4,43% | 15 apr. 2025 | Parijs |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 13,5379 | 3,07 | 6,09 | 6,25 | 13,538 | 18,691 | 1 | DE000BB1KPZ7 | 12,5934 | BNP Paribas direct | 0,160 | -1,93% | 3,57% | -3,94% | 6 mei 2024 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 13,25 | 2,94 | 6,38 | 6,54 | 13,25 | 18,691 | 1 | FRBNPP06M5B8 | 12,3219 | Euronext & BNP Paribas direct | 0,160 | -2,00% | 3,40% | -3,92% | 20 mrt. 2024 | Parijs |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 12,33 | 2,59 | 7,23 | 7,39 | 12,33 | 18,691 | 1 | FRBNPP06KEQ5 | 11,4666 | Euronext & BNP Paribas direct | 0,160 | -1,77% | 2,99% | -3,47% | 11 mrt. 2024 | Parijs |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 10,6221 | 2,12 | 8,8 | 8,96 | 10,622 | 18,691 | 1 | DE000BB0XY61 | 9,881 | BNP Paribas direct | 0,160 | -1,46% | 2,44% | -2,65% | 22 mei 2023 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 9,9067 | 1,97 | 9,47 | 9,63 | 9,907 | 18,691 | 1 | DE000BB0WX30 | 9,2155 | BNP Paribas direct | 0,160 | -1,25% | 2,38% | -2,47% | 28 apr. 2023 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 9,2524 | 1,85 | 10,08 | 10,24 | 9,252 | 18,691 | 1 | DE000BB0USY5 | 8,6069 | BNP Paribas direct | 0,160 | -1,18% | 2,23% | -2,23% | 31 mrt. 2023 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 8,6133 | 1,75 | 10,67 | 10,83 | 8,613 | 18,691 | 1 | DE000BB0RWX5 | 8,0124 | BNP Paribas direct | 0,160 | -1,11% | 2,01% | -2,11% | 23 mrt. 2023 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 7,6644 | 1,62 | 11,55 | 11,71 | 7,664 | 18,691 | 1 | DE000BB0EF34 | 7,1297 | BNP Paribas direct | 0,160 | -1,11% | 1,85% | -1,95% | 1 feb. 2023 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 6,1098 | 1,44 | 13 | 13,16 | 6,11 | 18,691 | 1 | DE000BB0RWY3 | 5,6835 | BNP Paribas direct | 0,160 | -0,91% | 1,72% | -1,66% | 23 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.