Producten
46974 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Call 9,742 | 2,47 | 6,18 | 6,2 | 9,742 | 15,245 | 1 | DE000BB1B367 | 9,0623 | BNP Paribas direct | 0,020 | -1,59% | 3,87% | -1,28% | 9 feb. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 471,435 | 12,14 | 3,62 | 3,81 | 471,435 | 503,478 | 10 | DE000BB1B490 | 471,435 | BNP Paribas direct | 0,190 | 2,55% | -25,36% | 11,38% | 9 feb. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 451,5849 | 8,45 | 5,2 | 5,39 | 451,585 | 503,478 | 10 | DE000BB1B5A7 | 451,5849 | BNP Paribas direct | 0,190 | 0,97% | -18,88% | 8,56% | 9 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 32.047,7431 | 2,56 | 20,46 | 20,48 | 32.047,743 | 52.301,6 | 1.000 | DE000BB1B8U9 | 32.047,7431 | BNP Paribas direct | 0,020 | -1,16% | 3,07% | -2,80% | 9 feb. 2024 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 93,1122 | 4,48 | 1,84 | 1,85 | 93,112 | 77,441 | 10 | DE000BB1B6B3 | 93,1122 | BNP Paribas direct | 0,010 | -2,13% | 2,79% | 12,88% | 9 feb. 2024 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 80,3653 | 1,51 | 130,62 | 132,2 | 80,365 | 226,138 | 1 | DE000BB1B6D9 | 80,3653 | BNP Paribas direct | 1,580 | -0,82% | 10,94% | 9,93% | 9 feb. 2024 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 12,9684 | 4,96 | 3,07 | 3,09 | 12,968 | 15,245 | 1 | DE000BB1B6T5 | 12,9684 | BNP Paribas direct | 0,020 | -3,46% | 7,72% | -3,46% | 9 feb. 2024 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 11,6667 | 3,49 | 4,37 | 4,39 | 11,667 | 15,245 | 1 | DE000BB1B6U3 | 11,6667 | BNP Paribas direct | 0,020 | -2,46% | 5,30% | -2,24% | 9 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Long 125,9 | 1,36 | 28,177 | 28,485 | 125,9 | 439,949 | 10 | NLBNPNL2NHN1 | 117,16 | Euronext & BNP Paribas direct | 0,308 | -1,51% | 9,73% | 9,08% | 12 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Co Booster met ISIN code: Taiwan Semiconductor Manufacturing Co Booster Long 125 | 1,40 | 28,364 | 28,672 | 125 | 439,949 | 10 | NLBNPNL2NIQ2 | 125 | Euronext & BNP Paribas direct | 0,308 | -1,35% | 9,64% | 8,97% | 12 feb. 2024 | Amsterdam |
|
|
Amazon.com Turbo met ISIN code: Amazon.com Turbo Long 174,3 | 2,85 | 7,852 | 7,862 | 174,3 | 256,264 | 10 | NLBNPNL2NJK3 | 166,19 | Euronext & BNP Paribas direct | 0,010 | -2,48% | 9,88% | -1,80% | 13 feb. 2024 | Amsterdam |
|
|
Nvidia Turbo met ISIN code: Nvidia Turbo Long 73,3 | 1,45 | 68,158 | 68,198 | 73,3 | 226,138 | 2 | NLBNPNL2NK82 | 69,82 | Euronext & BNP Paribas direct | 0,040 | -0,81% | 10,43% | 9,71% | 13 feb. 2024 | Amsterdam |
|
|
RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Long 295,47 | 1,39 | 72,721 | 72,756 | 295,47 | 1.009,2 | 10 | NLBNPNL2NKB0 | 281,69 | Euronext & BNP Paribas direct | 0,035 | -1,69% | -3,54% | -17,94% | 13 feb. 2024 | Amsterdam |
|
|
Unibail-WFD Turbo met ISIN code: Unibail-WFD Turbo Long 57,23 | 2,30 | 4,112 | 4,118 | 57,23 | 94,39 | 10 | NLBNPNL2NKM7 | 53,29 | Euronext & BNP Paribas direct | 0,006 | -0,56% | -1,56% | -19,17% | 13 feb. 2024 | Amsterdam |
|
|
Amazon.com Booster met ISIN code: Amazon.com Booster Long 172,69 | 3,07 | 7,722 | 7,732 | 172,69 | 256,264 | 10 | NLBNPNL2NL16 | 172,69 | Euronext & BNP Paribas direct | 0,010 | -2,23% | 10,05% | -2,05% | 13 feb. 2024 | Amsterdam |
|
|
BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Long 10,32 | 1,32 | 29,27 | 29,59 | 10,32 | 42,935 | 1 | NLBNPNL2NLA0 | 10,32 | Euronext & BNP Paribas direct | 0,320 | 0,72% | 1,14% | -10,49% | 13 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Co Booster met ISIN code: Taiwan Semiconductor Manufacturing Co Booster Long 121,99 | 1,38 | 28,627 | 28,935 | 121,99 | 439,949 | 10 | NLBNPNL2NLW4 | 121,99 | Euronext & BNP Paribas direct | 0,308 | -1,33% | 9,56% | 8,91% | 13 feb. 2024 | Amsterdam |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 982,6806 | 3,45 | 33,33 | 34,33 | 982,681 | 1.319,46 | 10 | DE000BB1CB54 | 935,8863 | BNP Paribas direct | 1,000 | -1,04% | 1,31% | -10,09% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 786,1442 | 2,32 | 49,66 | 50,66 | 786,144 | 1.319,46 | 10 | DE000BB1CB62 | 748,7088 | BNP Paribas direct | 1,000 | -0,68% | 1,16% | -6,27% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 967,0815 | 3,65 | 31,48 | 32,48 | 967,082 | 1.319,46 | 10 | DE000BB1CCE7 | 967,0815 | BNP Paribas direct | 1,000 | -1,10% | 1,32% | -10,75% | 13 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.