Producten
51888 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 229,6067 | 10,06 | 3,9 | 3,91 | 229,607 | 208,872 | 5 | FRBNPP10M3M4 | 229,6067 | Euronext & BNP Paribas direct | 0,010 | 4,00% | 25,40% | -28,96% | 9 feb. 2026 | Paris |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 227,5569 | 11,17 | 3,54 | 3,55 | 227,557 | 208,872 | 5 | FRBNPP10M3L6 | 227,5569 | Euronext & BNP Paribas direct | 0,010 | 4,42% | 28,26% | -31,13% | 9 feb. 2026 | Paris |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 226,5169 | 9,22 | 1,98 | 2,14 | 226,517 | 208,872 | 10 | DE000BB45C01 | 226,5169 | BNP Paribas direct | 0,160 | 3,13% | 24,53% | -28,52% | 9 feb. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 225,5066 | 12,52 | 3,18 | 3,19 | 225,507 | 208,872 | 5 | FRBNPP10M3K8 | 225,5066 | Euronext & BNP Paribas direct | 0,010 | 4,61% | 31,95% | -33,75% | 9 feb. 2026 | Paris |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 223,4564 | 14,28 | 2,82 | 2,83 | 223,456 | 208,872 | 5 | FRBNPP10M3J0 | 223,4564 | Euronext & BNP Paribas direct | 0,010 | 5,22% | 37,56% | -36,63% | 9 feb. 2026 | Paris |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 221,4149 | 11,86 | 1,54 | 1,7 | 221,415 | 208,872 | 10 | DE000BB45CZ9 | 221,4149 | BNP Paribas direct | 0,160 | 4,05% | 33,91% | -34,19% | 9 feb. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 221,4066 | 16,62 | 2,46 | 2,47 | 221,407 | 208,872 | 5 | FRBNPP10M3I2 | 221,4066 | Euronext & BNP Paribas direct | 0,010 | 6,03% | 44,71% | -40,00% | 9 feb. 2026 | Paris |
|
|
Arm Holdings Turbos Infinis Best met ISIN code: Arm Holdings Turbos Infinis Best Call 108,8925 | 20,62 | 1,01 | 1,1 | 108,892 | 114,554 | 10 | FRBNPP10M3V5 | 108,8925 | Euronext & BNP Paribas direct | 0,090 | -7,34% | -0,98% | -48,21% | 9 feb. 2026 | Paris |
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Call 13.333,0806 | 14,92 | 1,46 | 1,47 | 13.333,081 | 142,835 | 10 | FRBNPP10M3W3 | 13.333,0806 | Euronext & BNP Paribas direct | 0,010 | -13,61% | -20,65% | -39,67% | 9 feb. 2026 | Paris |
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Put 17.323,158 | 4,43 | 3,74 | 3,75 | 17.323,158 | 142,835 | 10 | DE000BB45C35 | 17.323,158 | BNP Paribas direct | 0,010 | 2,19% | 5,65% | 24,67% | 9 feb. 2026 | International |
|
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Call 47,5605 | 4,95 | 1,32 | 1,37 | 47,56 | 59,576 | 10 | FRBNPP10M437 | 47,5605 | Euronext & BNP Paribas direct | 0,050 | -2,22% | -30,53% | 175,00% | 9 feb. 2026 | Paris |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 301,6564 | 10,60 | 2,83 | 3,1 | 301,656 | 333,102 | 10 | FRBNPP10M445 | 301,6564 | Euronext & BNP Paribas direct | 0,270 | -9,58% | 5,60% | 25,78% | 9 feb. 2026 | Paris |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 137,3139 | 2,66 | 0,64 | 0,67 | 137,314 | 194,978 | 100 | DE000BB45C43 | 137,3139 | BNP Paribas direct | 0,030 | 1,59% | -3,03% | 68,42% | 9 feb. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 130,4497 | 3,02 | 6,52 | 6,66 | 130,45 | 194,978 | 10 | FRBNPP10M478 | 130,4497 | Euronext & BNP Paribas direct | 0,140 | 2,84% | -1,81% | 72,49% | 9 feb. 2026 | Paris |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 121,8854 | 2,21 | 0,77 | 0,8 | 121,885 | 194,978 | 100 | DE000BB45C50 | 121,8854 | BNP Paribas direct | 0,030 | 0,00% | -2,53% | 50,98% | 9 feb. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 98,7425 | 1,76 | 0,97 | 1 | 98,742 | 194,978 | 100 | DE000BB45C68 | 98,7425 | BNP Paribas direct | 0,030 | 0,00% | -2,02% | 38,57% | 9 feb. 2026 | International |
|
|
Constellation Energy Turbos Infinis Best met ISIN code: Constellation Energy Turbos Infinis Best Call 246,5311 | 5,63 | 1,2 | 1,25 | 246,531 | 299,826 | 50 | FRBNPP10M4A7 | 246,5311 | Euronext & BNP Paribas direct | 0,050 | -2,44% | -21,05% | 21,21% | 9 feb. 2026 | Paris |
|
|
CrowdStrike Holdings Turbos Infinis Best met ISIN code: CrowdStrike Holdings Turbos Infinis Best Call 341,4947 | 4,46 | 4,53 | 4,68 | 341,495 | 440,105 | 20 | FRBNPP10M4B5 | 341,4947 | Euronext & BNP Paribas direct | 0,150 | -1,09% | 12,69% | 12,41% | 9 feb. 2026 | Paris |
|
|
CrowdStrike Holdings Turbos Infinis Best met ISIN code: CrowdStrike Holdings Turbos Infinis Best Call 310,5244 | 3,05 | 12,61 | 13,02 | 310,524 | 440,105 | 10 | DE000BB45DC6 | 310,5244 | BNP Paribas direct | 0,410 | -1,02% | 8,61% | 9,56% | 9 feb. 2026 | International |
|
|
CrowdStrike Holdings Turbos Infinis Best met ISIN code: CrowdStrike Holdings Turbos Infinis Best Call 287,5226 | 2,63 | 14,62 | 15,03 | 287,523 | 440,105 | 10 | DE000BB45DD4 | 287,5226 | BNP Paribas direct | 0,410 | -0,81% | 7,58% | 8,78% | 9 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.