Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Put 1.073,56 | 3,88 | 21,12 | 21,22 | 1.073,56 | 922,988 | 10 | FRBNPP11XNI6 | 1.160,6132 | Euronext & BNP Paribas direct | 0,100 | -0,47% | -6,63% | -29,55% | 17 aug. 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Put 1.031 | 4,80 | 17,07 | 17,17 | 1.031 | 922,988 | 10 | FRBNPP11MTJ4 | 1.114,5951 | Euronext & BNP Paribas direct | 0,100 | -0,58% | -8,08% | -34,35% | 29 jun. 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Put 992,3547 | 5,12 | 1,59 | 1,61 | 992,355 | 922,988 | 100 | DE000BB6M8B1 | 1.102,6163 | BNP Paribas direct | 0,020 | -1,24% | -9,14% | -36,14% | 19 aug. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Put 954,64 | 8,42 | 9,77 | 9,87 | 954,64 | 922,988 | 10 | FRBNPP11YMQ9 | 1.032,051 | Euronext & BNP Paribas direct | 0,100 | -1,01% | -13,69% | -48,28% | 20 aug. 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 867,481 | 8,77 | 0,93 | 0,95 | 867,481 | 922,988 | 100 | DE000BB6VZ41 | 867,481 | BNP Paribas direct | 0,020 | -2,11% | 16,25% | ― | 24 sep. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 840,5771 | 11,26 | 8,56 | 8,66 | 840,577 | 922,988 | 10 | FRBNPP124HJ6 | 840,5771 | Euronext & BNP Paribas direct | 0,100 | -1,15% | 18,56% | ― | 22 sep. 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 821,1104 | 6,08 | 1,34 | 1,36 | 821,11 | 922,988 | 100 | DE000BB6VSB8 | 821,1104 | BNP Paribas direct | 0,020 | -1,47% | 10,74% | ― | 23 sep. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 753,9284 | 4,22 | 1,93 | 1,95 | 753,928 | 922,988 | 100 | DE000BB6JH72 | 753,9284 | BNP Paribas direct | 0,020 | -1,03% | 7,22% | 87,38% | 4 aug. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 745,313 | 5,20 | 16,98 | 17,08 | 745,313 | 922,988 | 10 | FRBNPP11U7E1 | 745,313 | Euronext & BNP Paribas direct | 0,100 | -0,59% | 8,99% | 115,48% | 30 jul. 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 706,6621 | 3,47 | 2,35 | 2,37 | 706,662 | 922,988 | 100 | DE000BB52SE6 | 706,6621 | BNP Paribas direct | 0,020 | -0,84% | 6,33% | 64,34% | 10 jun. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 679,4811 | 3,80 | 22,76 | 22,86 | 679,481 | 922,988 | 10 | FRBNPP1191H4 | 679,4811 | Euronext & BNP Paribas direct | 0,100 | -0,44% | 6,60% | 68,22% | 5 mei 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 659,9497 | 2,95 | 2,76 | 2,78 | 659,95 | 922,988 | 100 | DE000BB5XWF9 | 659,9497 | BNP Paribas direct | 0,020 | -0,72% | 5,34% | 50,82% | 22 mei 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 616,3809 | 3,01 | 28,33 | 28,43 | 616,381 | 922,988 | 10 | FRBNPP117P54 | 616,3809 | Euronext & BNP Paribas direct | 0,100 | -0,35% | 5,39% | 49,58% | 30 apr. 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 616,2782 | 2,59 | 3,15 | 3,17 | 616,278 | 922,988 | 100 | DE000BB6B4E7 | 616,2782 | BNP Paribas direct | 0,020 | -0,63% | 4,65% | 42,53% | 9 jul. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 582,1324 | 2,36 | 3,45 | 3,47 | 582,132 | 922,988 | 100 | DE000BB5XWG7 | 582,1324 | BNP Paribas direct | 0,020 | -0,58% | 4,23% | 38,00% | 22 mei 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 408,8998 | 1,80 | 46,65 | 46,75 | 408,9 | 922,988 | 10 | FRBNPP111X68 | 408,8998 | Euronext & BNP Paribas direct | 0,100 | -0,21% | 3,46% | 27,01% | 7 apr. 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Put 1.155,7598 | 3,26 | 2,5 | 2,52 | 1.155,76 | 922,988 | 100 | DE000BB52SG1 | 1.155,7598 | BNP Paribas direct | 0,020 | -0,79% | -6,02% | -26,04% | 10 jun. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Put 1.079,3418 | 4,48 | 1,82 | 1,84 | 1.079,342 | 922,988 | 100 | DE000BB6JH80 | 1.079,3418 | BNP Paribas direct | 0,020 | -1,09% | -8,54% | -33,09% | 4 aug. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Put 1.030,9443 | 8,50 | 10,91 | 11,01 | 1.030,944 | 922,988 | 10 | FRBNPP11N5X4 | 1.030,9443 | Euronext & BNP Paribas direct | 0,100 | -0,91% | -12,30% | -45,40% | 29 jun. 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Put 1.005,67 | 6,90 | 1,18 | 1,2 | 1.005,67 | 922,988 | 100 | DE000BB6UP51 | 1.005,67 | BNP Paribas direct | 0,020 | -1,67% | -11,94% | ― | 17 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.