Producten
67441 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 778,9221 | 6,26 | 1,263 | 1,332 | 778,922 | 913,442 | 100 | DE000BB6JR21 | 778,9221 | BNP Paribas direct | 0,069 | 0,08% | 22,74% | ― | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 771,2768 | 5,95 | 1,329 | 1,398 | 771,277 | 913,442 | 100 | DE000BB6HN01 | 771,2768 | BNP Paribas direct | 0,069 | 0,08% | 20,93% | ― | 3 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 766,0826 | 5,76 | 1,374 | 1,443 | 766,083 | 913,442 | 100 | DE000BB6JR39 | 766,0826 | BNP Paribas direct | 0,069 | 0,00% | 20,53% | ― | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 761,8144 | 6,04 | 16,56 | 17,16 | 761,814 | 913,442 | 10 | FRBNPP11V2U7 | 761,8144 | Euronext & BNP Paribas direct | 0,600 | 0,55% | 18,97% | ― | 3 aug. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 757,6662 | 5,47 | 1,447 | 1,516 | 757,666 | 913,442 | 100 | DE000BB6HN19 | 757,6662 | BNP Paribas direct | 0,069 | 0,00% | 19,29% | ― | 3 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 749,4307 | 5,21 | 1,519 | 1,588 | 749,431 | 913,442 | 100 | DE000BB6JG16 | 749,4307 | BNP Paribas direct | 0,069 | 0,00% | 18,30% | ― | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 743,403 | 5,04 | 1,571 | 1,64 | 743,403 | 913,442 | 100 | DE000BB6JG24 | 743,403 | BNP Paribas direct | 0,069 | 0,00% | 17,59% | ― | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 737,8901 | 4,98 | 1,588 | 1,657 | 737,89 | 913,442 | 100 | DE000BB6CY29 | 737,8901 | BNP Paribas direct | 0,069 | 0,32% | 18,07% | ― | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 732,7155 | 4,76 | 1,663 | 1,732 | 732,716 | 913,442 | 100 | DE000BB6D9N5 | 732,7155 | BNP Paribas direct | 0,069 | 0,00% | 17,61% | ― | 20 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 723,8795 | 4,55 | 1,74 | 1,809 | 723,88 | 913,442 | 100 | DE000BB6CY37 | 723,8795 | BNP Paribas direct | 0,069 | 0,00% | 15,46% | ― | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 723,5579 | 4,83 | 17,08 | 17,68 | 723,558 | 913,442 | 10 | FRBNPP11DGR3 | 723,5579 | Euronext & BNP Paribas direct | 0,600 | 0,65% | 18,36% | -14,08% | 21 mei 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 719,2928 | 4,45 | 1,78 | 1,849 | 719,293 | 913,442 | 100 | DE000BB6JG32 | 719,2928 | BNP Paribas direct | 0,069 | 0,00% | 15,21% | ― | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 717,7878 | 4,42 | 17,885 | 18,578 | 717,788 | 913,442 | 10 | DE000BB5XVJ3 | 717,7878 | BNP Paribas direct | 0,693 | 0,16% | 15,28% | -14,33% | 22 mei 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 714,1396 | 4,34 | 1,824 | 1,893 | 714,14 | 913,442 | 100 | DE000BB6D9P0 | 714,1396 | BNP Paribas direct | 0,069 | 0,00% | 14,64% | ― | 20 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 709,869 | 4,25 | 1,861 | 1,93 | 709,869 | 913,442 | 100 | DE000BB6CY45 | 709,869 | BNP Paribas direct | 0,069 | 0,00% | 15,09% | ― | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 705,5567 | 4,17 | 18,951 | 19,644 | 705,557 | 913,442 | 10 | DE000BB6B283 | 705,5567 | BNP Paribas direct | 0,693 | 0,00% | 14,04% | -14,13% | 9 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 699,91 | 4,12 | 1,922 | 1,991 | 699,91 | 913,442 | 100 | DE000BB6DTX8 | 699,91 | BNP Paribas direct | 0,069 | -0,21% | 12,33% | ― | 17 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 699,4705 | 4,28 | 21,95 | 22,55 | 699,47 | 913,442 | 10 | FRBNPP11UKV1 | 699,4705 | Euronext & BNP Paribas direct | 0,600 | 0,37% | 13,67% | ― | 31 jul. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 695,1823 | 3,98 | 1,989 | 2,058 | 695,182 | 913,442 | 100 | DE000BB6JG40 | 695,1823 | BNP Paribas direct | 0,069 | 0,00% | 13,40% | ― | 4 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.